Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Aug 8, 2025 10:25:05
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Slovenia (price) index
Index
Change
Change%
High
Low
Open
YTD
local
976.029
11.67
1.21%
-
-
-
62.04%
2025/08/07
Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP
Debt/GDP
Current
Account
Population
(M)
2.15
2.80
4.40
-0.90
67.00
4.40
2.12
Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
Index Return
2025/08/07
1 day
1 week
MTD
1 month
3 months
6 months
YTD
1 year
from highest
from lowest
0.00%
0.30%
0.30%
3.47%
20.04%
37.34%
60.10%
54.90%
-1.60%
61.35%
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Index
-9.33%
-19.21%
26.27%
-3.66%
24.19%
16.16%
28.10%
-25.79%
30.06%
24.74%
Technical Chart
MSCI link
MSCI Slovenia (price)
MA5
MA10
MA20
MA60
MA120
MA260
Deviation
964.79
966.73
956.63
909.21
836.34
724.22
919.149 (6.19%)
Date
Index
Change%
Date
Index
Change%
2025/08/07
976.029
1.21
%
2025/07/24
960.007
0.49
%
2025/08/06
964.382
-0.36
%
2025/07/23
955.371
0.82
%
2025/08/05
967.863
1.04
%
2025/07/22
947.630
-0.12
%
2025/08/04
957.881
0.01
%
2025/07/21
948.747
0.20
%
2025/08/01
957.781
-0.39
%
2025/07/18
946.838
0.72
%
2025/07/31
961.499
-0.09
%
2025/07/17
940.093
0.25
%
2025/07/30
962.385
-1.34
%
2025/07/16
937.759
-0.10
%
2025/07/29
975.460
-0.47
%
2025/07/15
938.744
-0.64
%
2025/07/28
980.018
1.66
%
2025/07/14
944.816
-0.04
%
2025/07/25
964.033
0.42
%
2025/07/11
945.197
0.74
%