Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
May 9, 2025 02:35:23
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Slovenia (price) index
Index
Change
Change%
High
Low
Open
YTD
local
799.889
-3.45
-0.43%
-
-
-
32.79%
2025/05/08
Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP
Debt/GDP
Current
Account
Population
(M)
2.40
2.30
4.90
-0.90
67.00
4.40
2.12
Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
Index Return
2025/05/08
1 day
1 week
MTD
1 month
3 months
6 months
YTD
1 year
from highest
from lowest
0.00%
2.43%
1.66%
10.73%
14.41%
30.10%
33.37%
45.96%
0.00%
34.41%
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Index
-9.33%
-19.21%
26.27%
-3.66%
24.19%
16.16%
28.10%
-25.79%
30.06%
24.74%
Technical Chart
MSCI link
MSCI Slovenia (price)
MA5
MA10
MA20
MA60
MA120
MA260
Deviation
796.81
793.63
786.05
757.65
695.33
649.28
759.270 (5.35%)
Date
Index
Change%
Date
Index
Change%
2025/05/08
799.889
-0.43
%
2025/04/24
780.231
0.53
%
2025/05/07
803.381
0.93
%
2025/04/23
776.150
-0.70
%
2025/05/06
795.974
0.20
%
2025/04/22
781.639
-1.12
%
2025/05/05
794.397
0.51
%
2025/04/21
790.476
1.30
%
2025/05/02
790.404
0.78
%
2025/04/18
780.301
0.00
%
2025/05/01
784.321
-0.76
%
2025/04/17
780.301
0.52
%
2025/04/30
790.300
-0.59
%
2025/04/16
776.259
-0.12
%
2025/04/29
794.980
0.29
%
2025/04/15
777.211
0.16
%
2025/04/28
792.676
0.34
%
2025/04/14
775.974
1.29
%
2025/04/25
790.009
1.25
%
2025/04/11
766.055
1.10
%