MSCI FM Latin & Caribbean (price) index

Index Change Change% High Low Open YTD local
722.162 10.81 1.52% - - - 19.41% 2025/05/08


Index Return   2025/05/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.46% -0.67% 14.59% 5.98% 3.01% 17.62% -12.98% -1.10% 18.26%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.21% 3.90% 72.27% -51.70% 1.87% - - -0.07% 25.12% -30.43%

Technical Chart   MSCI link

MSCI FM Latin & Caribbean (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
713.76 715.22 695.22 679.18 660.45 699.66 680.120 (6.18%)
Date Index Change% Date Index Change%
2025/05/08 722.162 1.52% 2025/04/24 713.932 1.61%
2025/05/07 711.318 0.12% 2025/04/23 702.603 2.13%
2025/05/06 710.466 0.19% 2025/04/22 687.966 1.84%
2025/05/05 709.097 -0.93% 2025/04/21 675.541 1.06%
2025/05/02 715.737 0.15% 2025/04/18 668.476 0.00%
2025/05/01 714.631 -0.21% 2025/04/17 668.476 0.95%
2025/04/30 716.141 -0.10% 2025/04/16 662.201 -0.26%
2025/04/29 716.823 -0.33% 2025/04/15 663.949 0.13%
2025/04/28 719.211 0.36% 2025/04/14 663.063 2.64%
2025/04/25 716.653 0.38% 2025/04/11 646.006 1.35%