|
|
MSCI FM Latin & Caribbean (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 970.039 |
12.26 |
1.28% |
- |
- |
- |
9.68% |
2026/07/09 |
| Index Return 2026/07/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.32% |
0.60% |
2.79% |
-9.54% |
5.21% |
9.51% |
27.64% |
-11.93% |
9.51% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.90% |
72.27% |
-51.70% |
1.87% |
- |
- |
-0.07% |
25.12% |
-30.43% |
46.24% |
MSCI FM Latin & Caribbean (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 969.49 |
963.71 |
966.80 |
1003.18 |
1010.50 |
908.65 |
988.055 (-1.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/09 |
970.039 |
0.16% |
2026/06/23 |
959.991 |
-1.22% |
| 2026/07/07 |
968.503 |
-0.36% |
2026/06/22 |
971.841 |
0.31% |
| 2026/07/06 |
972.025 |
0.06% |
2026/06/19 |
968.808 |
0.06% |
| 2026/07/03 |
971.475 |
0.63% |
2026/06/18 |
968.254 |
-1.41% |
| 2026/07/02 |
965.385 |
0.74% |
2026/06/17 |
982.078 |
0.12% |
| 2026/07/01 |
958.252 |
-0.47% |
2026/06/16 |
980.911 |
-0.37% |
| 2026/06/30 |
962.747 |
-0.28% |
2026/06/15 |
984.542 |
0.25% |
| 2026/06/29 |
965.453 |
0.78% |
2026/06/12 |
982.132 |
1.71% |
| 2026/06/25 |
957.996 |
1.35% |
2026/06/11 |
965.620 |
3.31% |
| 2026/06/24 |
945.231 |
-1.54% |
2026/06/10 |
934.645 |
-0.81% |
|
