MSCI FM Latin & Caribbean (price) index

Index Change Change% High Low Open YTD local
773.317 4.54 0.59% - - - 27.87% 2025/08/27


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.21% 5.53% 3.94% 3.54% 16.77% 27.13% 3.43% -1.47% 27.82%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.21% 3.90% 72.27% -51.70% 1.87% - - -0.07% 25.12% -30.43%

Technical Chart   MSCI link

MSCI FM Latin & Caribbean (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
769.18 763.72 755.31 749.38 724.51 699.66 747.893 (3.40%)
Date Index Change% Date Index Change%
2025/08/27 773.317 0.59% 2025/08/13 765.758 -0.28%
2025/08/26 768.811 -0.69% 2025/08/12 767.907 1.80%
2025/08/25 774.127 -0.12% 2025/08/11 754.346 -0.64%
2025/08/22 775.051 2.71% 2025/08/08 759.197 0.49%
2025/08/21 754.584 0.32% 2025/08/07 755.475 1.55%
2025/08/20 752.162 0.21% 2025/08/06 743.948 1.21%
2025/08/19 750.580 -1.86% 2025/08/05 735.082 0.38%
2025/08/18 764.817 0.02% 2025/08/04 732.335 0.83%
2025/08/15 764.691 0.74% 2025/08/01 726.302 -0.31%
2025/08/14 759.088 -0.87% 2025/07/31 728.539 -0.29%