|
|
MSCI FM Latin & Caribbean (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 803.215 |
-8.93 |
-1.10% |
- |
- |
- |
32.82% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.52% |
-2.52% |
1.94% |
5.84% |
28.71% |
34.30% |
11.53% |
-2.80% |
35.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.21% |
3.90% |
72.27% |
-51.70% |
1.87% |
- |
- |
-0.07% |
25.12% |
-30.43% |
MSCI FM Latin & Caribbean (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 814.52 |
821.99 |
818.05 |
775.67 |
755.53 |
707.76 |
789.684 (1.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
803.215 |
-1.10% |
2025/09/23 |
835.589 |
1.25% |
| 2025/10/06 |
812.176 |
-0.67% |
2025/09/22 |
825.286 |
0.06% |
| 2025/10/03 |
817.636 |
0.24% |
2025/09/19 |
824.815 |
0.08% |
| 2025/10/02 |
815.685 |
-0.99% |
2025/09/18 |
824.189 |
0.26% |
| 2025/10/01 |
823.869 |
-1.12% |
2025/09/15 |
822.056 |
1.60% |
| 2025/09/30 |
833.191 |
0.03% |
2025/09/12 |
809.133 |
-0.14% |
| 2025/09/29 |
832.965 |
0.90% |
2025/09/11 |
810.295 |
1.32% |
| 2025/09/26 |
825.573 |
0.28% |
2025/09/10 |
799.731 |
0.50% |
| 2025/09/25 |
823.297 |
-1.08% |
2025/09/09 |
795.725 |
0.19% |
| 2025/09/24 |
832.287 |
-0.40% |
2025/09/08 |
794.192 |
-0.32% |
|
