MSCI FM Latin & Caribbean (price) index

Index Change Change% High Low Open YTD local
702.603 14.65 2.13% - - - 16.18% 2025/04/23


Index Return   2025/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.89% 2.08% -0.63% 6.97% -2.12% 13.76% -13.60% -1.96% 14.38%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.21% 3.90% 72.27% -51.70% 1.87% - - -0.07% 25.12% -30.43%

Technical Chart   MSCI link

MSCI FM Latin & Caribbean (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
680.61 667.57 666.00 670.54 658.13 702.92 669.122 (5.00%)
Date Index Change% Date Index Change%
2025/04/23 702.603 2.13% 2025/04/09 636.794 2.59%
2025/04/22 687.966 1.84% 2025/04/08 620.728 -1.63%
2025/04/21 675.541 1.06% 2025/04/07 630.995 -2.45%
2025/04/18 668.476 0.00% 2025/04/04 646.819 -6.90%
2025/04/17 668.476 0.95% 2025/04/03 694.775 1.44%
2025/04/16 662.201 -0.26% 2025/04/02 684.924 0.15%
2025/04/15 663.949 0.13% 2025/04/01 683.889 1.48%
2025/04/14 663.063 2.64% 2025/03/31 673.942 -0.89%
2025/04/11 646.006 1.35% 2025/03/28 679.967 -1.66%
2025/04/10 637.391 0.09% 2025/03/27 691.436 0.45%