|
|
MSCI FM Latin & Caribbean (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1008.743 |
-1.11 |
-0.11% |
- |
- |
- |
14.06% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.14% |
4.90% |
4.90% |
-2.69% |
-0.87% |
14.19% |
38.62% |
-8.17% |
14.19% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.90% |
72.27% |
-51.70% |
1.87% |
- |
- |
-0.07% |
25.12% |
-30.43% |
46.24% |
MSCI FM Latin & Caribbean (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 997.35 |
994.59 |
986.72 |
984.06 |
1007.33 |
923.29 |
987.016 (2.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
1008.743 |
-0.11% |
2026/07/17 |
975.508 |
-0.35% |
| 2026/07/30 |
1009.892 |
3.17% |
2026/07/16 |
978.889 |
-1.18% |
| 2026/07/29 |
978.907 |
-1.73% |
2026/07/15 |
990.563 |
-0.33% |
| 2026/07/28 |
996.135 |
0.31% |
2026/07/14 |
993.890 |
1.60% |
| 2026/07/27 |
993.049 |
0.43% |
2026/07/13 |
978.196 |
-1.14% |
| 2026/07/24 |
988.754 |
-0.57% |
2026/07/10 |
989.482 |
2.00% |
| 2026/07/23 |
994.438 |
-1.40% |
2026/07/09 |
970.039 |
0.16% |
| 2026/07/22 |
1008.607 |
2.01% |
2026/07/07 |
968.503 |
-0.36% |
| 2026/07/21 |
988.686 |
1.02% |
2026/07/06 |
972.025 |
0.06% |
| 2026/07/20 |
978.669 |
0.32% |
2026/07/03 |
971.475 |
0.63% |
|
