|
|
MSCI FM Latin & Caribbean (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 755.475 |
11.53 |
1.55% |
- |
- |
- |
24.92% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.12% |
2.12% |
-3.05% |
4.59% |
10.85% |
23.02% |
5.04% |
-4.65% |
23.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.21% |
3.90% |
72.27% |
-51.70% |
1.87% |
- |
- |
-0.07% |
25.12% |
-30.43% |
MSCI FM Latin & Caribbean (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 738.63 |
735.06 |
736.96 |
743.04 |
712.62 |
698.19 |
742.959 (1.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
755.475 |
1.55% |
2025/07/24 |
740.601 |
-0.14% |
| 2025/08/06 |
743.948 |
1.21% |
2025/07/23 |
741.622 |
1.28% |
| 2025/08/05 |
735.082 |
0.38% |
2025/07/22 |
732.254 |
-0.22% |
| 2025/08/04 |
732.335 |
0.83% |
2025/07/21 |
733.856 |
-0.08% |
| 2025/08/01 |
726.302 |
-0.31% |
2025/07/18 |
734.449 |
-1.29% |
| 2025/07/31 |
728.539 |
-0.29% |
2025/07/17 |
744.078 |
0.42% |
| 2025/07/30 |
730.634 |
-0.02% |
2025/07/16 |
740.954 |
0.13% |
| 2025/07/29 |
730.745 |
0.40% |
2025/07/15 |
739.970 |
0.19% |
| 2025/07/28 |
727.826 |
-1.61% |
2025/07/14 |
738.542 |
-0.49% |
| 2025/07/25 |
739.700 |
-0.12% |
2025/07/11 |
742.199 |
-0.75% |
|
