MSCI FM Latin & Caribbean (price) index

Index Change Change% High Low Open YTD local
829.189 8.94 1.09% - - - -4.61% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.68% -0.32% -2.36% -6.08% 11.17% -5.64% 19.75% -5.64% 1.35%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 17.28% -1.21% 3.90% 72.27% -51.70% 1.87% - - -0.07% 25.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
822.49 820.55 820.40 828.55 805.82 781.74 829.574 (-0.05%)
Date Index Change% Date Index Change%
2024/03/27 829.189 1.09% 2024/03/13 822.662 1.17%
2024/03/26 820.245 0.27% 2024/03/12 813.162 0.29%
2024/03/25 818.004 -0.18% 2024/03/11 810.800 -0.27%
2024/03/22 819.503 -0.73% 2024/03/08 812.968 -1.29%
2024/03/21 825.506 -0.05% 2024/03/07 823.619 -0.29%
2024/03/20 825.902 1.83% 2024/03/06 826.047 0.59%
2024/03/19 811.093 -0.59% 2024/03/05 821.178 -0.14%
2024/03/18 815.875 -0.34% 2024/03/04 822.362 -0.53%
2024/03/15 818.651 -0.35% 2024/03/01 826.782 0.48%
2024/03/14 821.527 -0.14% 2024/02/29 822.846 -0.45%