|
MSCI FM Latin & Caribbean (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
829.189 |
8.94 |
1.09% |
- |
- |
- |
-4.61% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.68% |
-0.32% |
-2.36% |
-6.08% |
11.17% |
-5.64% |
19.75% |
-5.64% |
1.35% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
17.28% |
-1.21% |
3.90% |
72.27% |
-51.70% |
1.87% |
- |
- |
-0.07% |
25.12% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
822.49 |
820.55 |
820.40 |
828.55 |
805.82 |
781.74 |
829.574 (-0.05%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
829.189 |
1.09% |
2024/03/13 |
822.662 |
1.17% |
2024/03/26 |
820.245 |
0.27% |
2024/03/12 |
813.162 |
0.29% |
2024/03/25 |
818.004 |
-0.18% |
2024/03/11 |
810.800 |
-0.27% |
2024/03/22 |
819.503 |
-0.73% |
2024/03/08 |
812.968 |
-1.29% |
2024/03/21 |
825.506 |
-0.05% |
2024/03/07 |
823.619 |
-0.29% |
2024/03/20 |
825.902 |
1.83% |
2024/03/06 |
826.047 |
0.59% |
2024/03/19 |
811.093 |
-0.59% |
2024/03/05 |
821.178 |
-0.14% |
2024/03/18 |
815.875 |
-0.34% |
2024/03/04 |
822.362 |
-0.53% |
2024/03/15 |
818.651 |
-0.35% |
2024/03/01 |
826.782 |
0.48% |
2024/03/14 |
821.527 |
-0.14% |
2024/02/29 |
822.846 |
-0.45% |
|