MSCI FM Latin & Caribbean (price) index

Index Change Change% High Low Open YTD local
790.486 -16.63 -2.06% - - - 30.71% 2025/10/10


Index Return   2025/10/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.29% -3.13% 0.92% 7.93% 26.62% 33.45% 12.62% -3.41% 34.18%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.21% 3.90% 72.27% -51.70% 1.87% - - -0.07% 25.12% -30.43%

Technical Chart   MSCI link

MSCI FM Latin & Caribbean (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
804.73 814.70 818.97 778.82 758.67 708.61 792.161 (-0.21%)
Date Index Change% Date Index Change%
2025/10/10 790.486 -2.06% 2025/09/26 825.573 0.28%
2025/10/09 807.077 -0.44% 2025/09/25 823.297 -1.08%
2025/10/08 810.673 0.93% 2025/09/24 832.287 -0.40%
2025/10/07 803.215 -1.10% 2025/09/23 835.589 1.25%
2025/10/06 812.176 -0.67% 2025/09/22 825.286 0.06%
2025/10/03 817.636 0.24% 2025/09/19 824.815 0.08%
2025/10/02 815.685 -0.99% 2025/09/18 824.189 0.26%
2025/10/01 823.869 -1.12% 2025/09/15 822.056 1.60%
2025/09/30 833.191 0.03% 2025/09/12 809.133 -0.14%
2025/09/29 832.965 0.90% 2025/09/11 810.295 1.32%