|
|
MSCI North America (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6664.921 |
-35.51 |
-0.53% |
- |
- |
- |
14.41% |
2025/10/22 |
| Index Return 2025/10/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.84% |
0.62% |
0.42% |
6.76% |
27.46% |
15.02% |
15.77% |
-0.35% |
35.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.37% |
9.84% |
19.16% |
-7.06% |
28.83% |
18.38% |
25.15% |
-20.49% |
24.45% |
22.78% |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6660.18 |
6641.39 |
6653.97 |
6506.28 |
6260.82 |
6000.39 |
6549.780 (1.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/22 |
6664.921 |
-0.53% |
2025/10/08 |
6723.830 |
0.60% |
| 2025/10/21 |
6700.540 |
-0.04% |
2025/10/07 |
6684.009 |
-0.43% |
| 2025/10/20 |
6703.121 |
1.09% |
2025/10/06 |
6712.543 |
0.36% |
| 2025/10/17 |
6630.917 |
0.45% |
2025/10/03 |
6688.147 |
0.04% |
| 2025/10/16 |
6601.418 |
-0.65% |
2025/10/02 |
6685.617 |
0.09% |
| 2025/10/15 |
6644.585 |
0.42% |
2025/10/01 |
6679.649 |
0.31% |
| 2025/10/14 |
6617.066 |
-0.08% |
2025/09/30 |
6659.150 |
0.35% |
| 2025/10/13 |
6622.409 |
1.49% |
2025/09/29 |
6636.091 |
0.30% |
| 2025/10/10 |
6525.286 |
-2.66% |
2025/09/26 |
6616.394 |
0.55% |
| 2025/10/09 |
6703.666 |
-0.30% |
2025/09/25 |
6580.055 |
-0.50% |
|
