|
|
MSCI North America (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6138.720 |
29.93 |
0.49% |
- |
- |
- |
5.38% |
2025/06/27 |
| Index Return 2025/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.86% |
3.85% |
3.69% |
8.29% |
3.33% |
4.87% |
13.01% |
0.00% |
23.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.37% |
9.84% |
19.16% |
-7.06% |
28.83% |
18.38% |
25.15% |
-20.49% |
24.45% |
22.78% |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6072.47 |
6016.97 |
5986.65 |
5692.42 |
5761.96 |
5707.89 |
5810.436 (5.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
6138.720 |
0.49% |
2025/06/13 |
5948.612 |
-1.10% |
| 2025/06/26 |
6109.083 |
0.83% |
2025/06/12 |
6014.684 |
0.38% |
| 2025/06/25 |
6058.501 |
-0.06% |
2025/06/11 |
5992.127 |
-0.24% |
| 2025/06/24 |
6061.836 |
1.13% |
2025/06/10 |
6006.635 |
0.51% |
| 2025/06/23 |
5994.189 |
0.92% |
2025/06/09 |
5976.408 |
0.05% |
| 2025/06/20 |
5939.284 |
-0.23% |
2025/06/06 |
5973.135 |
0.98% |
| 2025/06/19 |
5952.848 |
-0.03% |
2025/06/05 |
5915.406 |
-0.49% |
| 2025/06/18 |
5954.377 |
-0.04% |
2025/06/04 |
5944.388 |
0.59% |
| 2025/06/17 |
5956.564 |
-0.80% |
2025/06/02 |
5909.318 |
0.45% |
| 2025/06/16 |
6004.301 |
0.94% |
2025/05/30 |
5882.646 |
0.03% |
|
