|
|
MSCI North America (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6684.009 |
-28.87 |
-0.43% |
- |
- |
- |
14.74% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.80% |
0.80% |
4.01% |
8.31% |
33.79% |
15.23% |
19.08% |
0.00% |
35.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.37% |
9.84% |
19.16% |
-7.06% |
28.83% |
18.38% |
25.15% |
-20.49% |
24.45% |
22.78% |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6689.99 |
6655.46 |
6613.91 |
6438.96 |
6148.78 |
5960.22 |
6476.103 (3.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
6684.009 |
-0.43% |
2025/09/23 |
6634.035 |
-0.58% |
| 2025/10/06 |
6712.543 |
0.36% |
2025/09/22 |
6672.434 |
0.44% |
| 2025/10/03 |
6688.147 |
0.04% |
2025/09/19 |
6643.228 |
0.53% |
| 2025/10/02 |
6685.617 |
0.09% |
2025/09/18 |
6608.514 |
0.32% |
| 2025/10/01 |
6679.649 |
0.31% |
2025/09/15 |
6587.517 |
0.50% |
| 2025/09/30 |
6659.150 |
0.35% |
2025/09/12 |
6554.970 |
-0.09% |
| 2025/09/29 |
6636.091 |
0.30% |
2025/09/11 |
6560.700 |
0.85% |
| 2025/09/26 |
6616.394 |
0.55% |
2025/09/10 |
6505.561 |
0.27% |
| 2025/09/25 |
6580.055 |
-0.50% |
2025/09/09 |
6487.859 |
0.29% |
| 2025/09/24 |
6612.900 |
-0.32% |
2025/09/08 |
6468.876 |
0.24% |
|
