|
|
MSCI North America (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6587.517 |
32.77 |
0.50% |
- |
- |
- |
13.08% |
2025/09/15 |
| Index Return 2025/09/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.33% |
1.94% |
2.27% |
10.19% |
17.43% |
12.52% |
17.87% |
-0.09% |
32.73% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.37% |
9.84% |
19.16% |
-7.06% |
28.83% |
18.38% |
25.15% |
-20.49% |
24.45% |
22.78% |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6539.32 |
6489.64 |
6449.38 |
6328.16 |
5991.49 |
5904.42 |
6345.797 (3.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
6587.517 |
0.50% |
2025/09/01 |
6429.820 |
-0.01% |
| 2025/09/12 |
6554.970 |
-0.09% |
2025/08/29 |
6430.215 |
-0.60% |
| 2025/09/11 |
6560.700 |
0.85% |
2025/08/28 |
6469.306 |
0.38% |
| 2025/09/10 |
6505.561 |
0.27% |
2025/08/27 |
6444.955 |
0.23% |
| 2025/09/09 |
6487.859 |
0.29% |
2025/08/26 |
6429.925 |
0.44% |
| 2025/09/08 |
6468.876 |
0.24% |
2025/08/25 |
6401.947 |
-0.43% |
| 2025/09/05 |
6453.589 |
-0.27% |
2025/08/22 |
6429.727 |
1.55% |
| 2025/09/04 |
6470.824 |
0.81% |
2025/08/21 |
6331.812 |
-0.36% |
| 2025/09/03 |
6418.824 |
0.49% |
2025/08/20 |
6354.723 |
-0.22% |
| 2025/09/02 |
6387.714 |
-0.65% |
2025/08/19 |
6368.718 |
-0.63% |
|
