|
|
MSCI North America (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5630.163 |
33.02 |
0.59% |
- |
- |
- |
-3.35% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.55% |
1.12% |
13.34% |
-6.49% |
-5.74% |
-3.92% |
8.92% |
-8.20% |
13.34% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.37% |
9.84% |
19.16% |
-7.06% |
28.83% |
18.38% |
25.15% |
-20.49% |
24.45% |
22.78% |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5612.58 |
5567.74 |
5431.21 |
5583.29 |
5766.29 |
5617.61 |
5524.931 (1.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
5630.163 |
0.59% |
2025/04/24 |
5451.041 |
2.02% |
| 2025/05/07 |
5596.987 |
0.44% |
2025/04/23 |
5343.229 |
1.64% |
| 2025/05/06 |
5572.739 |
-0.74% |
2025/04/22 |
5256.842 |
2.48% |
| 2025/05/05 |
5614.436 |
-0.60% |
2025/04/21 |
5129.564 |
-2.28% |
| 2025/05/02 |
5648.563 |
1.47% |
2025/04/18 |
5249.262 |
0.00% |
| 2025/05/01 |
5566.591 |
0.57% |
2025/04/17 |
5249.262 |
0.17% |
| 2025/04/30 |
5534.785 |
0.14% |
2025/04/16 |
5240.534 |
-2.10% |
| 2025/04/29 |
5527.222 |
0.58% |
2025/04/15 |
5353.155 |
-0.11% |
| 2025/04/28 |
5495.515 |
0.09% |
2025/04/14 |
5358.859 |
0.82% |
| 2025/04/25 |
5490.371 |
0.72% |
2025/04/11 |
5315.123 |
1.86% |
|
