MSCI North America (price) index

Index Change Change% High Low Open YTD local
5343.229 86.22 1.64% - - - -8.28% 2025/04/23


Index Return   2025/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.31% -5.40% -6.41% -13.37% -8.33% -9.76% 4.61% -13.78% 6.45%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.37% 9.84% 19.16% -7.06% 28.83% 18.38% 25.15% -20.49% 24.45% 22.78%

Technical Chart   MSCI link

MSCI North America (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5245.63 5271.37 5319.44 5665.65 5794.33 5593.87 5566.369 (-4.01%)
Date Index Change% Date Index Change%
2025/04/23 5343.229 1.64% 2025/04/09 5403.078 9.41%
2025/04/22 5256.842 2.48% 2025/04/08 4938.407 -1.57%
2025/04/21 5129.564 -2.28% 2025/04/07 5017.359 -0.29%
2025/04/18 5249.262 0.00% 2025/04/04 5032.108 -5.98%
2025/04/17 5249.262 0.17% 2025/04/03 5352.403 -4.80%
2025/04/16 5240.534 -2.10% 2025/04/02 5622.111 0.74%
2025/04/15 5353.155 -0.11% 2025/04/01 5580.921 0.43%
2025/04/14 5358.859 0.82% 2025/03/31 5556.886 0.48%
2025/04/11 5315.123 1.86% 2025/03/28 5530.448 -1.97%
2025/04/10 5217.871 -3.43% 2025/03/27 5641.347 -0.40%