MSCI North America (price) index

Index Change Change% High Low Open YTD local
6664.921 -35.51 -0.53% - - - 14.41% 2025/10/22


Index Return   2025/10/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.84% 0.62% 0.42% 6.76% 27.46% 15.02% 15.77% -0.35% 35.68%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.37% 9.84% 19.16% -7.06% 28.83% 18.38% 25.15% -20.49% 24.45% 22.78%

Technical Chart   MSCI link

MSCI North America (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6660.18 6641.39 6653.97 6506.28 6260.82 6000.39 6549.780 (1.76%)
Date Index Change% Date Index Change%
2025/10/22 6664.921 -0.53% 2025/10/08 6723.830 0.60%
2025/10/21 6700.540 -0.04% 2025/10/07 6684.009 -0.43%
2025/10/20 6703.121 1.09% 2025/10/06 6712.543 0.36%
2025/10/17 6630.917 0.45% 2025/10/03 6688.147 0.04%
2025/10/16 6601.418 -0.65% 2025/10/02 6685.617 0.09%
2025/10/15 6644.585 0.42% 2025/10/01 6679.649 0.31%
2025/10/14 6617.066 -0.08% 2025/09/30 6659.150 0.35%
2025/10/13 6622.409 1.49% 2025/09/29 6636.091 0.30%
2025/10/10 6525.286 -2.66% 2025/09/26 6616.394 0.55%
2025/10/09 6703.666 -0.30% 2025/09/25 6580.055 -0.50%