|
|
MSCI North America (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7448.803 |
44.43 |
0.60% |
- |
- |
- |
9.31% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.38% |
-0.59% |
-0.59% |
3.24% |
7.35% |
8.66% |
17.45% |
-2.13% |
17.14% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.84% |
19.16% |
-7.06% |
28.83% |
18.38% |
25.15% |
-20.49% |
24.45% |
22.78% |
16.98% |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7385.41 |
7400.32 |
7443.17 |
7420.31 |
7116.31 |
6878.18 |
7400.852 (0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
7448.803 |
0.60% |
2026/07/17 |
7425.042 |
-0.94% |
| 2026/07/30 |
7404.578 |
1.57% |
2026/07/16 |
7495.740 |
-0.47% |
| 2026/07/29 |
7290.329 |
-1.49% |
2026/07/15 |
7531.377 |
0.37% |
| 2026/07/28 |
7400.358 |
0.24% |
2026/07/14 |
7503.431 |
0.39% |
| 2026/07/27 |
7382.964 |
0.09% |
2026/07/13 |
7474.388 |
-0.71% |
| 2026/07/24 |
7376.480 |
0.09% |
2026/07/10 |
7528.173 |
0.37% |
| 2026/07/23 |
7369.860 |
-1.17% |
2026/07/09 |
7500.176 |
0.81% |
| 2026/07/22 |
7457.125 |
-0.14% |
2026/07/08 |
7440.278 |
-0.34% |
| 2026/07/21 |
7467.878 |
0.85% |
2026/07/07 |
7465.327 |
-0.41% |
| 2026/07/20 |
7404.859 |
-0.27% |
2026/07/06 |
7496.196 |
0.72% |
|
