|
|
MSCI North America (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6805.176 |
61.37 |
0.91% |
- |
- |
- |
16.82% |
2025/12/19 |
| Index Return 2025/12/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.79% |
-1.02% |
2.10% |
1.51% |
13.29% |
15.76% |
16.02% |
-1.85% |
36.56% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.37% |
9.84% |
19.16% |
-7.06% |
28.83% |
18.38% |
25.15% |
-20.49% |
24.45% |
22.78% |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6764.05 |
6800.56 |
6760.51 |
6719.83 |
6545.91 |
6135.71 |
6717.194 (1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
6805.176 |
0.91% |
2025/12/04 |
6826.594 |
0.51% |
| 2025/12/18 |
6743.779 |
0.81% |
2025/12/02 |
6792.182 |
0.25% |
| 2025/12/17 |
6689.713 |
-1.39% |
2025/12/01 |
6775.342 |
-0.55% |
| 2025/12/15 |
6784.309 |
-0.19% |
2025/11/28 |
6812.932 |
0.59% |
| 2025/12/12 |
6797.248 |
-1.08% |
2025/11/27 |
6772.948 |
0.01% |
| 2025/12/11 |
6871.152 |
0.25% |
2025/11/26 |
6772.384 |
0.70% |
| 2025/12/10 |
6853.926 |
0.67% |
2025/11/25 |
6725.537 |
0.93% |
| 2025/12/09 |
6808.079 |
-0.09% |
2025/11/24 |
6663.744 |
1.55% |
| 2025/12/08 |
6814.219 |
-0.35% |
2025/11/21 |
6562.172 |
0.94% |
| 2025/12/05 |
6837.957 |
0.17% |
2025/11/20 |
6500.741 |
-1.58% |
|
