|
|
MSCI North America (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7445.697 |
-2.23 |
-0.03% |
- |
- |
- |
9.26% |
2026/06/19 |
| Index Return 2026/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.88% |
-1.06% |
2.06% |
13.26% |
9.45% |
9.30% |
25.12% |
-1.55% |
17.83% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.84% |
19.16% |
-7.06% |
28.83% |
18.38% |
25.15% |
-20.49% |
24.45% |
22.78% |
16.98% |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7447.66 |
7389.44 |
7438.98 |
7164.55 |
6986.90 |
6735.47 |
7242.684 (2.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/19 |
7445.697 |
-0.03% |
2026/06/05 |
7339.398 |
-2.69% |
| 2026/06/18 |
7448.107 |
0.98% |
2026/06/04 |
7542.517 |
0.49% |
| 2026/06/17 |
7376.155 |
-1.17% |
2026/06/03 |
7505.412 |
-0.80% |
| 2026/06/16 |
7463.745 |
-0.54% |
2026/06/02 |
7565.652 |
0.30% |
| 2026/06/15 |
7504.585 |
1.65% |
2026/06/01 |
7543.180 |
0.21% |
| 2026/06/12 |
7383.118 |
0.47% |
2026/05/29 |
7527.552 |
0.27% |
| 2026/06/11 |
7348.347 |
1.73% |
2026/05/28 |
7507.442 |
0.60% |
| 2026/06/10 |
7223.302 |
-1.59% |
2026/05/27 |
7462.445 |
-0.05% |
| 2026/06/09 |
7340.106 |
-0.29% |
2026/05/26 |
7466.469 |
0.56% |
| 2026/06/08 |
7361.228 |
0.30% |
2026/05/25 |
7425.237 |
0.05% |
|
