|
|
MSCI North America (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6444.955 |
14.79 |
0.23% |
- |
- |
- |
10.63% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.18% |
1.99% |
1.23% |
9.13% |
10.71% |
10.38% |
15.63% |
0.00% |
30.20% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.37% |
9.84% |
19.16% |
-7.06% |
28.83% |
18.38% |
25.15% |
-20.49% |
24.45% |
22.78% |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6407.67 |
6400.70 |
6361.96 |
6218.21 |
5897.23 |
5855.23 |
6251.810 (3.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
6444.955 |
0.23% |
2025/08/13 |
6428.158 |
0.30% |
| 2025/08/26 |
6429.925 |
0.44% |
2025/08/12 |
6408.728 |
1.09% |
| 2025/08/25 |
6401.947 |
-0.43% |
2025/08/11 |
6339.410 |
-0.26% |
| 2025/08/22 |
6429.727 |
1.55% |
2025/08/08 |
6356.090 |
0.70% |
| 2025/08/21 |
6331.812 |
-0.36% |
2025/08/07 |
6311.772 |
-0.09% |
| 2025/08/20 |
6354.723 |
-0.22% |
2025/08/06 |
6317.508 |
0.78% |
| 2025/08/19 |
6368.718 |
-0.63% |
2025/08/05 |
6268.920 |
-0.40% |
| 2025/08/18 |
6409.053 |
-0.01% |
2025/08/04 |
6293.902 |
1.46% |
| 2025/08/15 |
6409.495 |
-0.27% |
2025/08/01 |
6203.190 |
-1.61% |
| 2025/08/14 |
6426.635 |
-0.02% |
2025/07/31 |
6304.607 |
-0.34% |
|
