|
|
MSCI North America (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6311.772 |
-5.69 |
-0.09% |
- |
- |
- |
8.35% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.20% |
0.20% |
1.93% |
12.87% |
5.55% |
8.45% |
23.07% |
-0.55% |
27.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.37% |
9.84% |
19.16% |
-7.06% |
28.83% |
18.38% |
25.15% |
-20.49% |
24.45% |
22.78% |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6279.06 |
6306.56 |
6283.98 |
6095.50 |
5829.69 |
5799.58 |
6139.084 (2.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
6311.772 |
-0.09% |
2025/07/24 |
6327.025 |
0.06% |
| 2025/08/06 |
6317.508 |
0.78% |
2025/07/23 |
6323.468 |
0.75% |
| 2025/08/05 |
6268.920 |
-0.40% |
2025/07/22 |
6276.098 |
0.08% |
| 2025/08/04 |
6293.902 |
1.46% |
2025/07/21 |
6271.322 |
0.11% |
| 2025/08/01 |
6203.190 |
-1.61% |
2025/07/18 |
6264.553 |
0.03% |
| 2025/07/31 |
6304.607 |
-0.34% |
2025/07/17 |
6262.614 |
0.55% |
| 2025/07/30 |
6326.167 |
-0.14% |
2025/07/16 |
6228.105 |
0.34% |
| 2025/07/29 |
6335.033 |
-0.28% |
2025/07/15 |
6207.205 |
-0.42% |
| 2025/07/28 |
6352.685 |
0.01% |
2025/07/14 |
6233.440 |
0.22% |
| 2025/07/25 |
6351.864 |
0.39% |
2025/07/11 |
6220.063 |
-0.35% |
|
