|
|
MSCI North America (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6694.147 |
-3.35 |
-0.05% |
- |
- |
- |
14.91% |
2025/11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.10% |
-1.60% |
1.21% |
4.21% |
14.33% |
14.97% |
13.55% |
-2.29% |
35.62% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.37% |
9.84% |
19.16% |
-7.06% |
28.83% |
18.38% |
25.15% |
-20.49% |
24.45% |
22.78% |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6761.69 |
6748.46 |
6757.59 |
6626.63 |
6401.08 |
6066.33 |
6651.938 (0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
6694.147 |
-0.05% |
2025/10/31 |
6806.552 |
0.34% |
| 2025/11/13 |
6697.338 |
-1.73% |
2025/10/30 |
6783.580 |
-1.00% |
| 2025/11/12 |
6814.977 |
0.10% |
2025/10/29 |
6851.836 |
-0.04% |
| 2025/11/11 |
6808.233 |
0.21% |
2025/10/28 |
6854.512 |
0.23% |
| 2025/11/10 |
6793.777 |
1.54% |
2025/10/27 |
6838.524 |
1.20% |
| 2025/11/07 |
6690.457 |
0.15% |
2025/10/24 |
6757.147 |
0.76% |
| 2025/11/06 |
6680.513 |
-1.14% |
2025/10/23 |
6706.418 |
0.62% |
| 2025/11/05 |
6757.567 |
0.39% |
2025/10/22 |
6664.921 |
-0.53% |
| 2025/11/04 |
6731.645 |
-1.24% |
2025/10/21 |
6700.540 |
-0.04% |
| 2025/11/03 |
6815.949 |
0.14% |
2025/10/20 |
6703.121 |
1.09% |
|
