MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
1969.928 -33.66 -1.68% - - - -32.48% 2020/09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.68% -0.02% 1.78% -1.71% 2.22% 32.89% -32.48% -27.40% -33.98% 42.45%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
12.07% -21.92% 5.43% -15.72% -14.78% -32.92% 27.92% 20.83% -9.27% 13.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1998.41 1991.55 1984.88 1999.18 1873.60 2263.06 1988.187 (-0.92%)
Date Index Change% Date Index Change%
2020/09/18 1969.928 -1.68% 2020/09/04 2009.255 0.36%
2020/09/17 2003.488 -0.21% 2020/09/03 2001.983 -0.37%
2020/09/16 2007.604 0.02% 2020/09/02 2009.516 -0.38%
2020/09/15 2007.127 0.16% 2020/09/01 2017.167 4.22%
2020/09/14 2003.911 1.71% 2020/08/31 1935.439 -3.11%
2020/09/11 1970.239 -0.05% 2020/08/28 1997.518 3.10%
2020/09/10 1971.254 -1.66% 2020/08/27 1937.397 -0.61%
2020/09/09 2004.550 2.01% 2020/08/26 1949.266 -0.68%
2020/09/08 1965.043 -2.35% 2020/08/25 1962.683 0.05%
2020/09/07 2012.367 0.15% 2020/08/24 1961.783 0.50%