|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2483.379 |
22.88 |
0.93% |
- |
- |
- |
34.05% |
2025/10/08 |
| Index Return 2025/10/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.51% |
-3.60% |
1.14% |
4.95% |
29.40% |
32.82% |
11.35% |
-3.87% |
33.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
-30.43% |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2487.07 |
2511.42 |
2508.49 |
2379.85 |
2318.10 |
2169.07 |
2422.145 (2.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
2483.379 |
0.93% |
2025/09/24 |
2549.589 |
-0.40% |
| 2025/10/07 |
2460.532 |
-1.10% |
2025/09/23 |
2559.703 |
1.25% |
| 2025/10/06 |
2487.981 |
-0.67% |
2025/09/22 |
2528.144 |
0.06% |
| 2025/10/03 |
2504.709 |
0.24% |
2025/09/19 |
2526.699 |
0.08% |
| 2025/10/02 |
2498.733 |
-0.99% |
2025/09/18 |
2524.782 |
0.26% |
| 2025/10/01 |
2523.801 |
-1.12% |
2025/09/15 |
2518.249 |
1.60% |
| 2025/09/30 |
2552.357 |
0.03% |
2025/09/12 |
2478.660 |
-0.14% |
| 2025/09/29 |
2551.666 |
0.90% |
2025/09/11 |
2482.219 |
1.32% |
| 2025/09/26 |
2529.021 |
0.28% |
2025/09/10 |
2449.857 |
0.50% |
| 2025/09/25 |
2522.050 |
-1.08% |
2025/09/09 |
2437.586 |
0.19% |
|
