|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2152.321 |
44.89 |
2.13% |
- |
- |
- |
16.18% |
2025/04/23 |
| Index Return 2025/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.89% |
2.08% |
-0.63% |
6.97% |
-2.12% |
13.76% |
-13.60% |
-1.96% |
14.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
-30.43% |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2084.96 |
2044.99 |
2040.18 |
2054.10 |
2016.08 |
2153.29 |
2049.757 (5.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
2152.321 |
2.13% |
2025/04/09 |
1950.726 |
2.59% |
| 2025/04/22 |
2107.484 |
1.84% |
2025/04/08 |
1901.508 |
-1.63% |
| 2025/04/21 |
2069.421 |
1.06% |
2025/04/07 |
1932.961 |
-2.45% |
| 2025/04/18 |
2047.780 |
0.00% |
2025/04/04 |
1981.437 |
-6.90% |
| 2025/04/17 |
2047.780 |
0.95% |
2025/04/03 |
2128.341 |
1.44% |
| 2025/04/16 |
2028.556 |
-0.26% |
2025/04/02 |
2098.163 |
0.15% |
| 2025/04/15 |
2033.911 |
0.13% |
2025/04/01 |
2094.993 |
1.48% |
| 2025/04/14 |
2031.196 |
2.64% |
2025/03/31 |
2064.523 |
-0.89% |
| 2025/04/11 |
1978.945 |
1.35% |
2025/03/28 |
2082.978 |
-1.66% |
| 2025/04/10 |
1952.555 |
0.09% |
2025/03/27 |
2118.114 |
0.45% |
|
