MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
2196.830 -41.86 -1.87% - - - -24.71% 2020/11/30

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.95% 23.93% 23.93% 12.08% 26.16% -23.27% -15.74% -24.97% 61.88%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
12.07% -21.92% 5.43% -15.72% -14.78% -32.92% 27.92% 20.83% -9.27% 13.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2228.33 2203.07 2119.74 1977.31 1984.11 2119.61 2012.478 (9.16%)
Date Index Change% Date Index Change%
2020/11/30 2196.830 -1.87% 2020/11/16 2132.817 2.48%
2020/11/27 2238.729 -0.29% 2020/11/13 2081.286 0.48%
2020/11/26 2245.157 0.48% 2020/11/12 2071.317 -1.97%
2020/11/25 2234.352 0.35% 2020/11/11 2113.018 -0.42%
2020/11/24 2226.583 2.39% 2020/11/10 2122.031 0.90%
2020/11/23 2174.567 0.55% 2020/11/09 2103.206 4.77%
2020/11/20 2162.628 -0.94% 2020/11/06 2007.373 1.28%
2020/11/19 2183.224 -0.30% 2020/11/05 1982.099 4.84%
2020/11/18 2189.849 0.51% 2020/11/04 1890.540 1.62%
2020/11/17 2178.825 2.16% 2020/11/03 1860.454 2.72%