MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
2237.678 31.33 1.42% - - - 5.06% 2022/10/04


Index Return   2022/10/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 7.88% 7.38% 2.01% 8.34% -20.12% 3.59% -0.32% -20.12% 15.35%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 5.43% -15.72% -14.78% -32.92% 27.92% 20.83% -9.27% 13.71% -15.97% -13.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2114.96 2116.11 2143.55 2135.11 2190.76 2238.65 2137.369 (4.69%)
Date Index Change% Date Index Change%
2022/10/04 2237.678 1.42% 2022/09/20 2194.387 1.13%
2022/10/03 2206.258 7.38% 2022/09/19 2169.935 2.17%
2022/09/30 2054.564 1.35% 2022/09/16 2123.923 -0.81%
2022/09/29 2027.216 -1.07% 2022/09/15 2141.282 -1.41%
2022/09/28 2049.082 0.19% 2022/09/14 2171.811 -0.26%
2022/09/27 2045.153 0.05% 2022/09/13 2177.437 -2.85%
2022/09/26 2044.059 -3.66% 2022/09/12 2241.239 1.28%
2022/09/23 2121.638 -3.35% 2022/09/09 2212.868 3.14%
2022/09/22 2195.277 0.69% 2022/09/08 2145.527 0.66%
2022/09/21 2180.140 -0.65% 2022/09/07 2131.440 -0.03%