|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1969.928 |
-33.66 |
-1.68% |
- |
- |
- |
-32.48% |
2020/09/18 |
| Index Return 2020/09/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.68% |
-0.02% |
1.78% |
-1.71% |
2.22% |
32.89% |
-32.48% |
-27.40% |
-33.98% |
42.45% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 12.07% |
-21.92% |
5.43% |
-15.72% |
-14.78% |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1998.41 |
1991.55 |
1984.88 |
1999.18 |
1873.60 |
2263.06 |
1988.187 (-0.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/09/18 |
1969.928 |
-1.68% |
2020/09/04 |
2009.255 |
0.36% |
| 2020/09/17 |
2003.488 |
-0.21% |
2020/09/03 |
2001.983 |
-0.37% |
| 2020/09/16 |
2007.604 |
0.02% |
2020/09/02 |
2009.516 |
-0.38% |
| 2020/09/15 |
2007.127 |
0.16% |
2020/09/01 |
2017.167 |
4.22% |
| 2020/09/14 |
2003.911 |
1.71% |
2020/08/31 |
1935.439 |
-3.11% |
| 2020/09/11 |
1970.239 |
-0.05% |
2020/08/28 |
1997.518 |
3.10% |
| 2020/09/10 |
1971.254 |
-1.66% |
2020/08/27 |
1937.397 |
-0.61% |
| 2020/09/09 |
2004.550 |
2.01% |
2020/08/26 |
1949.266 |
-0.68% |
| 2020/09/08 |
1965.043 |
-2.35% |
2020/08/25 |
1962.683 |
0.05% |
| 2020/09/07 |
2012.367 |
0.15% |
2020/08/24 |
1961.783 |
0.50% |
|
