MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
2198.620 64.45 3.02% - - - -10.32% 2021/10/25

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -6.13% -4.23% -7.08% -15.84% -11.71% -12.96% 8.44% -20.58% 0.00%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-21.92% 5.43% -15.72% -14.78% -32.92% 27.92% 20.83% -9.27% 13.71% -15.97%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2191.71 2222.03 2226.99 2362.73 2466.04 2375.27 2329.874 (-5.63%)
Date Index Change% Date Index Change%
2021/10/25 2198.620 3.02% 2021/10/11 2218.793 -0.23%
2021/10/22 2134.101 -1.60% 2021/10/08 2223.903 1.21%
2021/10/21 2168.894 -2.70% 2021/10/06 2197.272 -0.54%
2021/10/20 2228.969 0.05% 2021/10/05 2209.276 -0.18%
2021/10/19 2227.962 -2.00% 2021/10/04 2213.265 -2.14%
2021/10/18 2273.489 -1.00% 2021/10/01 2261.742 1.50%
2021/10/15 2296.422 2.24% 2021/09/30 2228.333 -0.32%
2021/10/14 2246.196 0.80% 2021/09/29 2235.527 0.48%
2021/10/13 2228.474 0.51% 2021/09/28 2224.819 -3.55%
2021/10/12 2217.193 -0.07% 2021/09/27 2306.649 0.44%