|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2254.324 |
-14.52 |
-0.64% |
- |
- |
- |
-8.05% |
2021/03/05 |
| Index Return 2021/03/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.64% |
1.82% |
1.82% |
-6.47% |
-4.81% |
12.20% |
-8.05% |
-5.05% |
-11.48% |
1.82% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -21.92% |
5.43% |
-15.72% |
-14.78% |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2242.26 |
2266.58 |
2336.79 |
2395.83 |
2204.76 |
2013.23 |
2360.552 (-4.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/05 |
2254.324 |
-0.64% |
2021/02/19 |
2402.872 |
0.92% |
| 2021/03/04 |
2268.872 |
2.26% |
2021/02/18 |
2381.026 |
-1.44% |
| 2021/03/03 |
2218.726 |
-0.65% |
2021/02/17 |
2415.933 |
-0.08% |
| 2021/03/02 |
2233.255 |
-0.13% |
2021/02/16 |
2417.855 |
0.08% |
| 2021/03/01 |
2236.099 |
1.00% |
2021/02/15 |
2416.001 |
-0.04% |
| 2021/02/26 |
2214.069 |
-2.11% |
2021/02/12 |
2416.923 |
0.42% |
| 2021/02/25 |
2261.783 |
-3.89% |
2021/02/11 |
2406.746 |
0.29% |
| 2021/02/24 |
2353.338 |
0.48% |
2021/02/10 |
2399.902 |
0.03% |
| 2021/02/23 |
2342.130 |
2.58% |
2021/02/09 |
2399.068 |
-0.61% |
| 2021/02/22 |
2283.155 |
-4.98% |
2021/02/08 |
2413.810 |
0.15% |
|
