MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
2368.942 13.89 0.59% - - - 27.87% 2025/08/27


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.21% 5.53% 3.94% 3.54% 16.77% 27.13% 3.43% -1.47% 27.82%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -32.92% 27.92% 20.83% -9.27% 13.71% -15.97% -13.13% -0.07% 25.12% -30.43%

Technical Chart   MSCI link

MSCI EM Lat Am (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2356.26 2339.55 2313.77 2295.61 2219.42 2143.32 2291.061 (3.40%)
Date Index Change% Date Index Change%
2025/08/27 2368.942 0.59% 2025/08/13 2345.787 -0.28%
2025/08/26 2355.141 -0.69% 2025/08/12 2352.371 1.80%
2025/08/25 2371.425 -0.12% 2025/08/11 2310.828 -0.64%
2025/08/22 2374.257 2.71% 2025/08/08 2325.688 0.49%
2025/08/21 2311.556 0.32% 2025/08/07 2314.288 1.55%
2025/08/20 2304.139 0.21% 2025/08/06 2278.974 1.21%
2025/08/19 2299.291 -1.86% 2025/08/05 2251.815 0.38%
2025/08/18 2342.906 0.02% 2025/08/04 2243.400 0.83%
2025/08/15 2342.520 0.74% 2025/08/01 2224.919 -0.31%
2025/08/14 2325.356 -0.87% 2025/07/31 2231.772 -0.29%