|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2237.678 |
31.33 |
1.42% |
- |
- |
- |
5.06% |
2022/10/04 |
| Index Return 2022/10/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
7.88% |
7.38% |
2.01% |
8.34% |
-20.12% |
3.59% |
-0.32% |
-20.12% |
15.35% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
5.43% |
-15.72% |
-14.78% |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2114.96 |
2116.11 |
2143.55 |
2135.11 |
2190.76 |
2238.65 |
2137.369 (4.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/04 |
2237.678 |
1.42% |
2022/09/20 |
2194.387 |
1.13% |
| 2022/10/03 |
2206.258 |
7.38% |
2022/09/19 |
2169.935 |
2.17% |
| 2022/09/30 |
2054.564 |
1.35% |
2022/09/16 |
2123.923 |
-0.81% |
| 2022/09/29 |
2027.216 |
-1.07% |
2022/09/15 |
2141.282 |
-1.41% |
| 2022/09/28 |
2049.082 |
0.19% |
2022/09/14 |
2171.811 |
-0.26% |
| 2022/09/27 |
2045.153 |
0.05% |
2022/09/13 |
2177.437 |
-2.85% |
| 2022/09/26 |
2044.059 |
-3.66% |
2022/09/12 |
2241.239 |
1.28% |
| 2022/09/23 |
2121.638 |
-3.35% |
2022/09/09 |
2212.868 |
3.14% |
| 2022/09/22 |
2195.277 |
0.69% |
2022/09/08 |
2145.527 |
0.66% |
| 2022/09/21 |
2180.140 |
-0.65% |
2022/09/07 |
2131.440 |
-0.03% |
|
