|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2339.490 |
29.34 |
1.27% |
- |
- |
- |
26.28% |
2025/06/30 |
| Index Return 2025/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.57% |
4.36% |
4.36% |
10.91% |
25.00% |
24.70% |
6.02% |
-0.03% |
25.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
-30.43% |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2305.31 |
2290.44 |
2275.77 |
2199.08 |
2117.53 |
2132.44 |
2225.829 (5.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
2339.490 |
1.27% |
2025/06/16 |
2302.850 |
1.40% |
| 2025/06/27 |
2310.214 |
-0.03% |
2025/06/13 |
2271.125 |
-0.56% |
| 2025/06/26 |
2310.860 |
1.59% |
2025/06/12 |
2284.011 |
-0.09% |
| 2025/06/25 |
2274.636 |
-0.73% |
2025/06/11 |
2286.037 |
1.12% |
| 2025/06/24 |
2291.370 |
1.74% |
2025/06/10 |
2260.724 |
0.67% |
| 2025/06/23 |
2252.244 |
-0.54% |
2025/06/09 |
2245.703 |
-0.09% |
| 2025/06/20 |
2264.563 |
-0.65% |
2025/06/06 |
2247.796 |
0.05% |
| 2025/06/19 |
2279.352 |
-0.53% |
2025/06/05 |
2246.720 |
0.39% |
| 2025/06/18 |
2291.509 |
0.06% |
2025/06/04 |
2237.913 |
0.44% |
| 2025/06/17 |
2290.194 |
-0.55% |
2025/06/02 |
2228.151 |
0.65% |
|
