MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
1976.504 7.87 0.40% - - - -32.26% 2020/07/08

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% 3.01% 5.89% -6.65% 19.02% -32.43% -32.26% -32.57% -33.76% 42.92%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
12.07% -21.92% 5.43% -15.72% -14.78% -32.92% 27.92% 20.83% -9.27% 13.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1966.79 1928.86 1938.67 1785.92 1996.59 2406.26 1851.368 (6.76%)
Date Index Change% Date Index Change%
2020/07/08 1976.504 0.40% 2020/06/24 1927.470 -2.61%
2020/07/07 1968.710 -1.38% 2020/06/23 1979.066 1.34%
2020/07/06 1996.330 2.27% 2020/06/22 1952.812 0.66%
2020/07/03 1952.031 0.60% 2020/06/19 1939.990 0.67%
2020/07/02 1940.388 1.12% 2020/06/18 1927.173 -1.40%
2020/07/01 1918.824 2.80% 2020/06/17 1954.609 0.52%
2020/06/30 1866.548 -1.13% 2020/06/16 1944.416 2.05%
2020/06/29 1887.905 1.70% 2020/06/15 1905.306 -2.76%
2020/06/26 1856.271 -3.57% 2020/06/12 1959.313 -1.78%
2020/06/25 1925.086 -0.12% 2020/06/11 1994.720 -2.86%