|
MSCI EM Lat Am (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2534.747 |
-5.33 |
-0.21% |
- |
- |
- |
-4.81% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.45% |
0.77% |
0.32% |
-4.98% |
11.63% |
-4.61% |
18.65% |
-4.61% |
2.46% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-14.78% |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2520.76 |
2515.45 |
2513.87 |
2537.07 |
2471.34 |
2396.10 |
2540.836 (-0.24%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
2534.747 |
-0.21% |
2024/03/14 |
2516.627 |
-0.14% |
2024/03/27 |
2540.099 |
1.09% |
2024/03/13 |
2520.103 |
1.17% |
2024/03/26 |
2512.700 |
0.27% |
2024/03/12 |
2491.002 |
0.29% |
2024/03/25 |
2505.836 |
-0.18% |
2024/03/11 |
2483.767 |
-0.27% |
2024/03/22 |
2510.428 |
-0.73% |
2024/03/08 |
2490.407 |
-1.29% |
2024/03/21 |
2528.817 |
-0.05% |
2024/03/07 |
2523.037 |
-0.29% |
2024/03/20 |
2530.030 |
1.83% |
2024/03/06 |
2530.473 |
0.59% |
2024/03/19 |
2484.664 |
-0.59% |
2024/03/05 |
2515.559 |
-0.14% |
2024/03/18 |
2499.315 |
-0.34% |
2024/03/04 |
2519.185 |
-0.53% |
2024/03/15 |
2507.818 |
-0.35% |
2024/03/01 |
2532.726 |
0.48% |
|