|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2314.288 |
35.32 |
1.55% |
- |
- |
- |
24.92% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.12% |
2.12% |
-3.05% |
4.59% |
10.85% |
23.02% |
5.04% |
-4.65% |
23.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
-30.43% |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2262.68 |
2251.74 |
2257.55 |
2276.20 |
2182.99 |
2138.79 |
2275.947 (1.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
2314.288 |
1.55% |
2025/07/24 |
2268.723 |
-0.14% |
| 2025/08/06 |
2278.974 |
1.21% |
2025/07/23 |
2271.851 |
1.28% |
| 2025/08/05 |
2251.815 |
0.38% |
2025/07/22 |
2243.153 |
-0.22% |
| 2025/08/04 |
2243.400 |
0.83% |
2025/07/21 |
2248.059 |
-0.08% |
| 2025/08/01 |
2224.919 |
-0.31% |
2025/07/18 |
2249.876 |
-1.29% |
| 2025/07/31 |
2231.772 |
-0.29% |
2025/07/17 |
2279.373 |
0.42% |
| 2025/07/30 |
2238.189 |
-0.02% |
2025/07/16 |
2269.804 |
0.13% |
| 2025/07/29 |
2238.529 |
0.40% |
2025/07/15 |
2266.790 |
0.19% |
| 2025/07/28 |
2229.587 |
-1.61% |
2025/07/14 |
2262.414 |
-0.49% |
| 2025/07/25 |
2265.963 |
-0.12% |
2025/07/11 |
2273.617 |
-0.75% |
|
