|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2212.236 |
33.12 |
1.52% |
- |
- |
- |
19.41% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.46% |
-0.67% |
14.59% |
5.99% |
3.01% |
17.62% |
-12.98% |
-1.10% |
18.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
-30.43% |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2186.49 |
2190.98 |
2129.71 |
2080.56 |
2023.21 |
2143.32 |
2083.446 (6.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
2212.236 |
1.52% |
2025/04/24 |
2187.027 |
1.61% |
| 2025/05/07 |
2179.019 |
0.12% |
2025/04/23 |
2152.321 |
2.13% |
| 2025/05/06 |
2176.408 |
0.19% |
2025/04/22 |
2107.484 |
1.84% |
| 2025/05/05 |
2172.214 |
-0.93% |
2025/04/21 |
2069.421 |
1.06% |
| 2025/05/02 |
2192.556 |
0.15% |
2025/04/18 |
2047.780 |
0.00% |
| 2025/05/01 |
2189.167 |
-0.21% |
2025/04/17 |
2047.780 |
0.95% |
| 2025/04/30 |
2193.792 |
-0.10% |
2025/04/16 |
2028.556 |
-0.26% |
| 2025/04/29 |
2195.881 |
-0.33% |
2025/04/15 |
2033.911 |
0.13% |
| 2025/04/28 |
2203.198 |
0.36% |
2025/04/14 |
2031.196 |
2.64% |
| 2025/04/25 |
2195.360 |
0.38% |
2025/04/11 |
1978.945 |
1.35% |
|
