MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
2509.382 -102.38 -3.92% - - - 2.35% 2021/07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.00% -0.33% -0.33% 9.94% 14.30% 6.52% 24.26% -2.80% 19.13%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-21.92% 5.43% -15.72% -14.78% -32.92% 27.92% 20.83% -9.27% 13.71% -15.97%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2558.65 2537.87 2546.65 2569.36 2451.20 2282.61 2558.872 (-1.93%)
Date Index Change% Date Index Change%
2021/07/30 2509.382 -3.92% 2021/07/16 2579.262 -0.46%
2021/07/29 2611.728 1.46% 2021/07/15 2591.074 -0.46%
2021/07/28 2574.124 1.21% 2021/07/14 2603.125 1.35%
2021/07/27 2543.280 -0.45% 2021/07/13 2568.405 0.46%
2021/07/26 2554.714 0.75% 2021/07/12 2556.683 1.79%
2021/07/23 2535.726 -0.09% 2021/07/09 2511.682 0.81%
2021/07/22 2537.934 0.91% 2021/07/08 2491.464 -1.45%
2021/07/21 2515.011 0.64% 2021/07/07 2528.006 0.15%
2021/07/20 2498.895 0.04% 2021/07/06 2524.118 -2.94%
2021/07/19 2497.887 -3.15% 2021/07/05 2600.522 -0.66%