MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
2094.421 43.68 2.13% - - - -1.66% 2022/06/27

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.22% -16.74% -17.55% -22.91% -3.04% -3.71% -23.68% -25.75% 0.50%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
5.43% -15.72% -14.78% -32.92% 27.92% 20.83% -9.27% 13.71% -15.97% -13.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2074.82 2099.64 2232.23 2356.72 2368.44 2335.93 2345.561 (-10.71%)
Date Index Change% Date Index Change%
2022/06/27 2094.421 2.13% 2022/06/13 2144.394 -4.39%
2022/06/24 2050.816 0.50% 2022/06/10 2242.786 -2.90%
2022/06/23 2040.530 -2.14% 2022/06/09 2309.797 -1.88%
2022/06/22 2085.068 -0.87% 2022/06/08 2354.010 -1.06%
2022/06/21 2103.264 0.28% 2022/06/07 2379.210 -1.47%
2022/06/20 2097.471 0.15% 2022/06/06 2414.743 -1.00%
2022/06/17 2094.399 -2.50% 2022/06/03 2439.237 -0.90%
2022/06/16 2148.029 0.14% 2022/06/02 2461.439 0.91%
2022/06/15 2145.017 0.36% 2022/06/01 2439.286 -0.97%
2022/06/14 2137.395 -0.33% 2022/05/31 2463.261 -0.25%