|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3086.121 |
40.51 |
1.33% |
- |
- |
- |
13.91% |
2026/01/23 |
| Index Return 2026/01/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
6.16% |
12.41% |
12.52% |
20.86% |
34.06% |
12.41% |
54.59% |
0.00% |
12.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
-30.43% |
46.24% |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2982.98 |
2917.07 |
2834.38 |
2726.95 |
2583.76 |
2353.12 |
2739.389 (12.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/23 |
3086.121 |
1.33% |
2026/01/09 |
2819.934 |
0.83% |
| 2026/01/22 |
3045.616 |
1.95% |
2026/01/08 |
2796.750 |
0.78% |
| 2026/01/21 |
2987.235 |
2.64% |
2026/01/07 |
2775.107 |
-1.00% |
| 2026/01/20 |
2910.320 |
0.86% |
2026/01/06 |
2803.197 |
1.17% |
| 2026/01/19 |
2885.612 |
0.58% |
2026/01/05 |
2770.854 |
1.86% |
| 2026/01/16 |
2868.973 |
-0.06% |
2026/01/02 |
2720.307 |
0.41% |
| 2026/01/15 |
2870.695 |
0.15% |
2026/01/01 |
2709.299 |
0.00% |
| 2026/01/14 |
2866.413 |
1.69% |
2025/12/31 |
2709.299 |
-0.11% |
| 2026/01/13 |
2818.865 |
-0.42% |
2025/12/30 |
2712.398 |
0.47% |
| 2026/01/12 |
2830.855 |
0.39% |
2025/12/29 |
2699.836 |
-0.68% |
|
