MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
2254.324 -14.52 -0.64% - - - -8.05% 2021/03/05

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% 1.82% 1.82% -6.47% -4.81% 12.20% -8.05% -5.05% -11.48% 1.82%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-21.92% 5.43% -15.72% -14.78% -32.92% 27.92% 20.83% -9.27% 13.71% -15.97%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2242.26 2266.58 2336.79 2395.83 2204.76 2013.23 2360.552 (-4.50%)
Date Index Change% Date Index Change%
2021/03/05 2254.324 -0.64% 2021/02/19 2402.872 0.92%
2021/03/04 2268.872 2.26% 2021/02/18 2381.026 -1.44%
2021/03/03 2218.726 -0.65% 2021/02/17 2415.933 -0.08%
2021/03/02 2233.255 -0.13% 2021/02/16 2417.855 0.08%
2021/03/01 2236.099 1.00% 2021/02/15 2416.001 -0.04%
2021/02/26 2214.069 -2.11% 2021/02/12 2416.923 0.42%
2021/02/25 2261.783 -3.89% 2021/02/11 2406.746 0.29%
2021/02/24 2353.338 0.48% 2021/02/10 2399.902 0.03%
2021/02/23 2342.130 2.58% 2021/02/09 2399.068 -0.61%
2021/02/22 2283.155 -4.98% 2021/02/08 2413.810 0.15%