MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
2534.747 -5.33 -0.21% - - - -4.81% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.45% 0.77% 0.32% -4.98% 11.63% -4.61% 18.65% -4.61% 2.46%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -14.78% -32.92% 27.92% 20.83% -9.27% 13.71% -15.97% -13.13% -0.07% 25.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2520.76 2515.45 2513.87 2537.07 2471.34 2396.10 2540.836 (-0.24%)
Date Index Change% Date Index Change%
2024/03/28 2534.747 -0.21% 2024/03/14 2516.627 -0.14%
2024/03/27 2540.099 1.09% 2024/03/13 2520.103 1.17%
2024/03/26 2512.700 0.27% 2024/03/12 2491.002 0.29%
2024/03/25 2505.836 -0.18% 2024/03/11 2483.767 -0.27%
2024/03/22 2510.428 -0.73% 2024/03/08 2490.407 -1.29%
2024/03/21 2528.817 -0.05% 2024/03/07 2523.037 -0.29%
2024/03/20 2530.030 1.83% 2024/03/06 2530.473 0.59%
2024/03/19 2484.664 -0.59% 2024/03/05 2515.559 -0.14%
2024/03/18 2499.315 -0.34% 2024/03/04 2519.185 -0.53%
2024/03/15 2507.818 -0.35% 2024/03/01 2532.726 0.48%