|
|
MSCI CANADA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3503.200 |
-28.61 |
-0.81% |
- |
- |
- |
9.32% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.95% |
3.53% |
3.53% |
2.33% |
9.15% |
10.22% |
28.86% |
-0.21% |
12.21% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.82% |
13.61% |
-19.10% |
24.54% |
2.67% |
23.38% |
-14.94% |
12.60% |
9.36% |
33.78% |
MSCI CANADA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3517.07 |
3503.30 |
3489.67 |
3455.65 |
3397.88 |
3202.48 |
3456.946 (1.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
3503.200 |
-0.81% |
2026/07/17 |
3514.724 |
-0.06% |
| 2026/07/30 |
3531.808 |
0.96% |
2026/07/16 |
3516.740 |
0.09% |
| 2026/07/29 |
3498.222 |
-1.16% |
2026/07/15 |
3513.566 |
0.38% |
| 2026/07/28 |
3539.214 |
0.75% |
2026/07/14 |
3500.261 |
0.79% |
| 2026/07/27 |
3512.918 |
0.41% |
2026/07/13 |
3472.709 |
0.04% |
| 2026/07/24 |
3498.505 |
0.59% |
2026/07/10 |
3471.351 |
0.53% |
| 2026/07/23 |
3477.957 |
-0.79% |
2026/07/09 |
3453.212 |
0.75% |
| 2026/07/22 |
3505.786 |
0.29% |
2026/07/08 |
3427.525 |
-0.79% |
| 2026/07/21 |
3495.559 |
0.74% |
2026/07/07 |
3454.854 |
0.56% |
| 2026/07/20 |
3469.828 |
-1.28% |
2026/07/06 |
3435.538 |
-0.20% |
|
