MSCI CANADA (price) index

Index Change Change% High Low Open YTD local
2854.101 9.39 0.33% - - - 19.16% 2025/08/27


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.90% 3.78% 2.13% 6.92% 17.05% 18.76% 19.21% 0.00% 28.66%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -25.84% 21.82% 13.61% -19.10% 24.54% 2.67% 23.38% -14.94% 12.60% 9.36%

Technical Chart   MSCI link

MSCI CANADA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2833.36 2815.83 2800.25 2754.83 2618.66 2524.36 2763.554 (3.28%)
Date Index Change% Date Index Change%
2025/08/27 2854.101 0.33% 2025/08/13 2824.299 0.29%
2025/08/26 2844.648 0.64% 2025/08/12 2816.092 0.58%
2025/08/25 2826.515 -0.52% 2025/08/11 2799.767 -0.25%
2025/08/22 2841.329 1.47% 2025/08/08 2806.713 0.05%
2025/08/21 2800.195 0.31% 2025/08/07 2805.211 -0.77%
2025/08/20 2791.588 0.18% 2025/08/06 2826.854 1.69%
2025/08/19 2786.558 -0.49% 2025/08/05 2779.745 2.00%
2025/08/18 2800.305 -0.12% 2025/08/04 2725.266 0.12%
2025/08/15 2803.543 -0.21% 2025/08/01 2721.906 -0.69%
2025/08/14 2809.500 -0.52% 2025/07/31 2740.911 -0.47%