MSCI CANADA (price) index

Index Change Change% High Low Open YTD local
2805.211 -21.77 -0.77% - - - 17.12% 2025/08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.14% 3.14% 2.82% 10.93% 14.12% 18.02% 28.72% 0.00% 27.86%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -25.84% 21.82% 13.61% -19.10% 24.54% 2.67% 23.38% -14.94% 12.60% 9.36%

Technical Chart   MSCI link

MSCI CANADA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2771.80 2768.80 2766.27 2711.82 2573.60 2496.08 2720.038 (3.13%)
Date Index Change% Date Index Change%
2025/08/07 2805.211 -0.77% 2025/07/24 2788.167 -0.18%
2025/08/06 2826.854 1.69% 2025/07/23 2793.245 0.34%
2025/08/05 2779.745 2.00% 2025/07/22 2783.655 0.58%
2025/08/04 2725.266 0.12% 2025/07/21 2767.699 0.08%
2025/08/01 2721.906 -0.69% 2025/07/18 2765.559 -0.02%
2025/07/31 2740.911 -0.47% 2025/07/17 2766.046 0.84%
2025/07/30 2753.801 -0.74% 2025/07/16 2743.019 0.29%
2025/07/29 2774.211 -0.02% 2025/07/15 2734.952 -0.85%
2025/07/28 2774.752 -0.38% 2025/07/14 2758.529 0.81%
2025/07/25 2785.349 -0.10% 2025/07/11 2736.479 -0.35%