MSCI USA (price) index

Index Change Change% High Low Open YTD local
3208.569 -32.41 -1.00% - - - 4.29% 2020/09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.00% -0.35% -5.22% -1.92% 7.23% 41.20% 4.29% 12.08% -7.30% 50.77%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.18% -0.11% 13.52% 29.85% 11.10% -0.77% 9.21% 19.50% -6.33% 29.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3254.41 3249.96 3307.16 3193.94 3006.76 2957.31 3221.842 (-0.41%)
Date Index Change% Date Index Change%
2020/09/18 3208.569 -1.00% 2020/09/04 3305.634 -0.87%
2020/09/17 3241.111 -0.89% 2020/09/03 3334.542 -3.66%
2020/09/16 3270.164 -0.49% 2020/09/02 3461.323 1.38%
2020/09/15 3286.163 0.62% 2020/09/01 3414.207 0.85%
2020/09/14 3266.049 1.43% 2020/08/31 3385.293 -0.03%
2020/09/11 3219.941 0.02% 2020/08/28 3386.437 0.65%
2020/09/10 3219.238 -1.71% 2020/08/27 3364.403 0.17%
2020/09/09 3275.208 2.11% 2020/08/26 3358.648 1.08%
2020/09/08 3207.535 -2.97% 2020/08/25 3322.610 0.36%
2020/09/07 3305.634 0.00% 2020/08/24 3310.556 0.92%