MSCI USA (price) index

Index Change Change% High Low Open YTD local
4278.635 -24.96 -0.58% - - - 16.65% 2021/07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.12% 2.86% 2.86% 5.97% 18.55% 17.33% 37.47% -0.06% 19.08%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-0.11% 13.52% 29.85% 11.10% -0.77% 9.21% 19.50% -6.33% 29.07% 19.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4291.85 4260.61 4248.28 4139.35 4017.43 3705.12 4171.412 (2.57%)
Date Index Change% Date Index Change%
2021/07/30 4278.635 -0.58% 2021/07/16 4206.004 -0.68%
2021/07/29 4303.584 0.40% 2021/07/15 4234.783 -0.32%
2021/07/28 4286.606 0.05% 2021/07/14 4248.311 0.03%
2021/07/27 4284.335 -0.50% 2021/07/13 4247.062 -0.39%
2021/07/26 4306.077 0.18% 2021/07/12 4263.815 0.29%
2021/07/23 4298.445 1.07% 2021/07/09 4251.656 1.14%
2021/07/22 4253.050 0.24% 2021/07/08 4203.936 -0.87%
2021/07/21 4242.998 0.81% 2021/07/07 4240.865 0.28%
2021/07/20 4208.731 1.57% 2021/07/06 4229.107 -0.12%
2021/07/19 4143.599 -1.48% 2021/07/05 4234.027 0.00%