MSCI USA (price) index

Index Change Change% High Low Open YTD local
4442.592 21.22 0.48% - - - 21.12% 2021/10/25

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.26% 5.61% 1.97% 2.86% 8.79% 20.55% 31.64% -0.20% 22.34%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-0.11% 13.52% 29.85% 11.10% -0.77% 9.21% 19.50% -6.33% 29.07% 19.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4421.74 4362.06 4297.64 4326.09 4232.72 3949.54 4308.341 (3.12%)
Date Index Change% Date Index Change%
2021/10/25 4442.592 0.48% 2021/10/11 4235.813 -0.68%
2021/10/22 4421.569 -0.20% 2021/10/08 4265.028 0.65%
2021/10/21 4430.402 0.35% 2021/10/06 4237.528 0.45%
2021/10/20 4414.930 0.36% 2021/10/05 4218.644 1.07%
2021/10/19 4399.184 0.74% 2021/10/04 4173.829 -1.40%
2021/10/18 4366.705 0.38% 2021/10/01 4233.187 1.11%
2021/10/15 4349.971 0.72% 2021/09/30 4186.849 -1.08%
2021/10/14 4318.914 1.69% 2021/09/29 4232.449 0.10%
2021/10/13 4247.094 0.42% 2021/09/28 4228.382 -2.13%
2021/10/12 4229.246 -0.16% 2021/09/27 4320.562 -0.36%