MSCI USA (price) index

Index Change Change% High Low Open YTD local
3542.357 11.65 0.33% - - - 15.14% 2020/11/27

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.16% 11.49% 7.36% 4.94% 21.36% 14.77% 17.45% -0.03% 65.91%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.18% -0.11% 13.52% 29.85% 11.10% -0.77% 9.21% 19.50% -6.33% 29.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3522.70 3501.09 3442.29 3330.71 3238.93 3046.35 3361.690 (5.37%)
Date Index Change% Date Index Change%
2020/11/27 3542.357 0.33% 2020/11/13 3468.512 1.28%
2020/11/26 3530.754 0.00% 2020/11/12 3424.697 -0.93%
2020/11/25 3530.754 -0.03% 2020/11/11 3456.915 0.87%
2020/11/24 3531.803 1.55% 2020/11/10 3427.050 -0.24%
2020/11/23 3477.811 0.63% 2020/11/09 3435.293 0.81%
2020/11/20 3456.088 -0.62% 2020/11/06 3407.543 0.03%
2020/11/19 3477.497 0.49% 2020/11/05 3406.631 2.01%
2020/11/18 3460.396 -1.01% 2020/11/04 3339.367 2.32%
2020/11/17 3495.856 -0.34% 2020/11/03 3263.763 1.83%
2020/11/16 3507.615 1.13% 2020/11/02 3205.024 1.20%