MSCI USA (price) index
Index Change Change% High Low Open YTD local
6066.018 -3.64 -0.06% - - - 7.99% 2025/08/07

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.50 2.70 4.20 -6.20 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.08% 0.08% 1.89% 12.96% 5.20% 8.06% 22.83% -0.66% 27.93%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.77% 9.21% 19.50% -6.33% 29.07% 19.22% 25.24% -20.76% 25.05% 23.40%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   MSCI link

MSCI USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6036.40 6064.31 6041.88 5857.90 5604.35 5584.97 5900.868 (2.80%)
Date Index Change% Date Index Change%
2025/08/07 6066.018 -0.06% 2025/07/24 6082.981 0.07%
2025/08/06 6069.683 0.73% 2025/07/23 6078.918 0.77%
2025/08/05 6025.455 -0.50% 2025/07/22 6032.284 0.05%
2025/08/04 6055.806 1.52% 2025/07/21 6029.032 0.11%
2025/08/01 5965.053 -1.65% 2025/07/18 6022.442 0.03%
2025/07/31 6065.042 -0.34% 2025/07/17 6020.448 0.54%
2025/07/30 6085.442 -0.11% 2025/07/16 5988.026 0.34%
2025/07/29 6092.370 -0.29% 2025/07/15 5967.822 -0.40%
2025/07/28 6110.041 0.03% 2025/07/14 5991.883 0.19%
2025/07/25 6108.193 0.41% 2025/07/11 5980.584 -0.35%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
08/07 US
 Nonfarm Productivity QoQ Prel Q2 2.4% -1.8% 1.8%
08/07 US
 Unit Labour Costs QoQ Prel Q2 1.6% 6.9% 2.0%
08/07 US
 Used Car Prices MoM JUL -0.5% 1.6%
08/07 US
 Used Car Prices YoY JUL 2.9% 6.3%
08/07 US
 Wholesale Inventories MoM JUN 0.1% -0.3% 0.2%
08/08 US
 Baker Hughes Oil Rig Count AUG/08 410
08/08 US
 Baker Hughes Total Rigs Count AUG/08 540
08/09 US
 Fed Bowman Speech
08/11 US
 3-Month Bill Auction 4.165%
08/11 US
 6-Month Bill Auction 3.980%
08/12 US
 API Crude Oil Stock Change AUG/08 -4.2M
08/12 US
 CPI JUL 322.56 323
08/12 US
 CPI s.a JUL 321.500 322.1
08/12 US
 Core Inflation Rate MoM JUL 0.2% 0.2%
08/12 US
 Core Inflation Rate YoY JUL 2.9% 3%
08/12 US
 Inflation Rate MoM JUL 0.3% 0.2%
08/12 US
 Inflation Rate YoY JUL 2.7% 2.7%
08/12 US
 Monthly Budget Statement JUL $27B $-260.0B
08/12 US
 NFIB Business Optimism Index JUL 98.6 98.7
08/12 US
 Redbook YoY AUG/09 6.5%
08/12 US
 WASDE Report
08/13 US
 17-Week Bill Auction 4.105%
08/13 US
 EIA Crude Oil Imports Change AUG/08 -0.794M
08/13 US
 EIA Crude Oil Stocks Change AUG/08 -3.029M
08/13 US
 EIA Cushing Crude Oil Stocks Change AUG/08 0.453M
08/13 US
 EIA Distillate Fuel Production Change AUG/08 -0.104M
08/13 US
 EIA Distillate Stocks Change AUG/08 -0.565M
08/13 US
 EIA Gasoline Production Change AUG/08 -0.239M
08/13 US
 EIA Gasoline Stocks Change AUG/08 -1.323M
08/13 US
 EIA Heating Oil Stocks Change AUG/08 -0.456M
08/13 US
 EIA Refinery Crude Runs Change AUG/08 0.213M
08/13 US
 Fed Goolsbee Speech
08/13 US
 MBA 30-Year Mortgage Rate AUG/08 6.77%
08/13 US
 MBA Mortgage Applications AUG/08 3.1%
08/13 US
 MBA Mortgage Market Index AUG/08 253.4
08/13 US
 MBA Mortgage Refinance Index AUG/08 777.4
08/13 US
 MBA Purchase Index AUG/08 158.0
08/14 US
 15-Year Mortgage Rate AUG/14 5.75%
08/14 US
 30-Year Mortgage Rate AUG/14 6.63%
08/14 US
 4-Week Bill Auction 4.300%
08/14 US
 8-Week Bill Auction 4.235%
08/14 US
 Continuing Jobless Claims AUG/02 1974K 1977.0K
08/14 US
 Core PPI MoM JUL 0% 0.1%
08/14 US
 Core PPI YoY JUL 2.6% 2.7%
08/14 US
 EIA Natural Gas Stocks Change AUG/08 7Bcf
08/14 US
 Fed Balance Sheet AUG/13 $6.64T
08/14 US
 Initial Jobless Claims AUG/09 226K 228.0K
08/14 US
 Jobless Claims 4-week Average AUG/09 220.75K 223.0K
08/14 US
 PPI JUL 148.236 148.5
08/14 US
 PPI Ex Food, Energy and Trade MoM JUL 0% 0.1%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels