MSCI USA (price) index
Index Change Change% High Low Open YTD local
6370.863 -59.81 -0.93% - - - 13.42% 2025/11/17

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.00 3.00 4.30 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.54% -1.73% 0.93% 4.33% 12.94% 14.49% 14.72% -2.40% 35.54%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.77% 9.21% 19.50% -6.33% 29.07% 19.22% 25.24% -20.76% 25.05% 23.40%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   MSCI link

MSCI USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6465.68 6468.91 6492.53 6372.12 6157.63 5838.22 6393.708 (-0.36%)
Date Index Change% Date Index Change%
2025/11/17 6370.863 -0.93% 2025/11/03 6554.619 0.16%
2025/11/14 6430.977 -0.06% 2025/10/31 6544.469 0.35%
2025/11/13 6434.767 -1.72% 2025/10/30 6521.651 -1.02%
2025/11/12 6547.134 0.04% 2025/10/29 6588.544 -0.01%
2025/11/11 6544.658 0.20% 2025/10/28 6589.265 0.20%
2025/11/10 6531.389 1.54% 2025/10/27 6576.002 1.25%
2025/11/07 6432.431 0.14% 2025/10/24 6494.659 0.77%
2025/11/06 6423.638 -1.15% 2025/10/23 6444.798 0.62%
2025/11/05 6498.456 0.37% 2025/10/22 6405.227 -0.57%
2025/11/04 6474.772 -1.22% 2025/10/21 6442.246 0.02%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
11/17 US
 Monthly Budget Statement OCT $198B $40.0B
11/17 US
 NOPA Crush Report
11/17 US
 NY Empire State Manufacturing Index NOV 18.70 10.70 7
11/17 US
 Net Long-term TIC Flows AUG $49.2B
11/17 US
 Overall Net Capital Flows AUG $2.1B
11/18 US
 ADP Employment Change Weekly -11.25K
11/18 US
 API Crude Oil Stock Change NOV/14 1.3M
11/18 US
 Capacity Utilization OCT 77.2%
11/18 US
 Export Prices MoM SEP 0.3% 0.1%
11/18 US
 Export Prices YoY SEP 3.4% 4.1%
11/18 US
 Factory Orders MoM AUG -1.3% 1.4%
11/18 US
 Factory Orders ex Transportation SEP 0.6% -0.5%
11/18 US
 Fed Barr Speech
11/18 US
 Fed Logan Speech
11/18 US
 Foreign Bond Investment SEP
11/18 US
 Import Prices MoM OCT 0.1%
11/18 US
 Import Prices YoY OCT 0.5%
11/18 US
 Industrial Production MoM SEP 0.1% 0.1%
11/18 US
 Industrial Production YoY SEP 0.9% 1.6%
11/18 US
 Manufacturing Production MoM OCT -0.2%
11/18 US
 Manufacturing Production YoY SEP 0.9% 1.3%
11/18 US
 Monthly Budget Statement OCT $198B $40.0B
11/18 US
 NAHB Housing Market Index NOV 37 37
11/18 US
 NY Fed Services Activity Index NOV -23.6
11/18 US
 Net Long-term TIC Flows AUG $49.2B
11/18 US
 Overall Net Capital Flows AUG $2.1B
11/18 US
 Redbook YoY NOV/15 5.9%
11/19 US
 17-Week Bill Auction 3.750%
11/19 US
 20-Year Bond Auction 4.506%
11/19 US
 Balance of Trade AUG $-78.3B $-63.0B
11/19 US
 Building Permits MoM Prel SEP -2.3% 0.8%
11/19 US
 Building Permits Prel SEP 1.33M 1.34M
11/19 US
 EIA Crude Oil Imports Change NOV/14 0.849M
11/19 US
 EIA Crude Oil Stocks Change NOV/14 6.413M
11/19 US
 EIA Cushing Crude Oil Stocks Change NOV/14 -0.346M
11/19 US
 EIA Distillate Fuel Production Change NOV/14 0.319M
11/19 US
 EIA Distillate Stocks Change NOV/14 -0.637M
11/19 US
 EIA Gasoline Production Change NOV/14 0.102M
11/19 US
 EIA Gasoline Stocks Change NOV/14 -0.945M
11/19 US
 EIA Heating Oil Stocks Change NOV/14 0.055M
11/19 US
 EIA Refinery Crude Runs Change NOV/14 0.717M
11/19 US
 Exports AUG $280.5B $278.0B
11/19 US
 FOMC Minutes
11/19 US
 Fed Williams Speech
11/19 US
 Housing Starts OCT 1.33M
11/19 US
 Housing Starts MoM OCT 0.8%
11/19 US
 Imports AUG $358.8B $341.0B
11/19 US
 MBA 30-Year Mortgage Rate NOV/14 6.34%
11/19 US
 MBA Mortgage Applications NOV/14 0.6%
11/19 US
 MBA Mortgage Market Index NOV/14 334.2



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels