MSCI USA (price) index

Index Change Change% High Low Open YTD local
3072.383 31.92 1.05% - - - -0.13% 2020/07/10

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.05% 2.03% 3.07% 0.49% 15.63% -1.29% -0.13% 7.67% -5.08% 44.37%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.18% -0.11% 13.52% 29.85% 11.10% -0.77% 9.21% 19.50% -6.33% 29.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3051.78 3019.40 2994.36 2882.86 2836.08 2877.06 2914.658 (5.41%)
Date Index Change% Date Index Change%
2020/07/10 3072.383 1.05% 2020/06/26 2893.145 -2.40%
2020/07/09 3040.356 -0.49% 2020/06/25 2964.139 1.14%
2020/07/08 3055.384 0.84% 2020/06/24 2930.816 -2.58%
2020/07/07 3029.846 -1.02% 2020/06/23 3008.551 0.41%
2020/07/06 3060.930 1.64% 2020/06/22 2996.395 0.66%
2020/07/03 3011.401 0.00% 2020/06/19 2976.764 -0.52%
2020/07/02 3011.401 0.47% 2020/06/18 2992.213 0.10%
2020/07/01 2997.328 0.56% 2020/06/17 2989.205 -0.31%
2020/06/30 2980.733 1.59% 2020/06/16 2998.494 1.87%
2020/06/29 2934.224 1.42% 2020/06/15 2943.422 0.95%