MSCI USA (price) index
Index Change Change% High Low Open YTD local
6533.116 -6.54 -0.10% - - - 16.31% 2025/12/09

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.00 3.00 4.40 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.27% 0.01% 1.67% 4.95% 13.90% 16.43% 12.89% -0.75% 37.84%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.77% 9.21% 19.50% -6.33% 29.07% 19.22% 25.24% -20.76% 25.05% 23.40%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   MSCI link

MSCI USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6541.87 6521.61 6457.44 6435.90 6249.66 5881.27 6437.294 (1.49%)
Date Index Change% Date Index Change%
2025/12/09 6533.116 -0.10% 2025/11/24 6399.561 1.55%
2025/12/08 6539.873 -0.35% 2025/11/21 6301.788 0.97%
2025/12/05 6562.706 0.17% 2025/11/20 6241.335 -1.59%
2025/12/04 6551.418 0.45% 2025/11/19 6342.325 0.37%
2025/12/02 6522.243 0.27% 2025/11/18 6319.222 -0.81%
2025/12/01 6504.641 -0.53% 2025/11/17 6370.863 -0.93%
2025/11/28 6539.008 0.57% 2025/11/14 6430.977 -0.06%
2025/11/27 6502.258 0.00% 2025/11/13 6434.767 -1.72%
2025/11/26 6502.258 0.68% 2025/11/12 6547.134 0.04%
2025/11/25 6458.624 0.92% 2025/11/11 6544.658 0.20%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
12/09 US
 Nonfarm Productivity QoQ Prel Q3 3.3% 1.0%
12/09 US
 Redbook YoY DEC/06 5.7% 7.6%
12/09 US
 Unit Labour Costs Final Q3 1%
12/09 US
 Unit Labour Costs QoQ Prel Q3 1% 0.8%
12/09 US
 WASDE Report
12/10 US
 17-Week Bill Auction 3.620%
12/10 US
 EIA Crude Oil Imports Change DEC/05 -0.47M
12/10 US
 EIA Crude Oil Stocks Change DEC/05 0.574M
12/10 US
 EIA Cushing Crude Oil Stocks Change DEC/05 -0.457M
12/10 US
 EIA Distillate Fuel Production Change DEC/05 0.053M
12/10 US
 EIA Distillate Stocks Change DEC/05 2.059M
12/10 US
 EIA Gasoline Production Change DEC/05 0.197M
12/10 US
 EIA Gasoline Stocks Change DEC/05 4.518M
12/10 US
 EIA Heating Oil Stocks Change DEC/05 -0.293M
12/10 US
 EIA Refinery Crude Runs Change DEC/05 0.433M
12/10 US
 Employment Cost - Benefits QoQ Q3 0.7% 0.6%
12/10 US
 Employment Cost - Wages QoQ Q3 1% 0.8%
12/10 US
 Employment Cost Index QoQ Q3 0.9% 0.8%
12/10 US
 FOMC Economic Projections
12/10 US
 Fed Interest Rate Decision 4.0% 3.75%
12/10 US
 Fed Press Conference
12/10 US
 Interest Rate Projection - 1st Yr 3.4%
12/10 US
 Interest Rate Projection - 2nd Yr 3.1%
12/10 US
 Interest Rate Projection - 3rd Yr 3.1%
12/10 US
 Interest Rate Projection - Current 3.6%
12/10 US
 Interest Rate Projection - Longer 3%
12/10 US
 MBA 30-Year Mortgage Rate DEC/05 6.32%
12/10 US
 MBA Mortgage Applications DEC/05 -1.4%
12/10 US
 MBA Mortgage Market Index DEC/05 313.0
12/10 US
 MBA Mortgage Refinance Index DEC/05 1041.9
12/10 US
 MBA Purchase Index DEC/05 186.1
12/10 US
 Monthly Budget Statement NOV $-284B $-390.0B
12/10 US
 Wholesale Inventories MoM OCT -0.4%
12/10 US
 Wholesale Inventories MoM Adv OCT -0.4%
12/11 US
 15-Year Mortgage Rate DEC/11 5.44%
12/11 US
 30-Year Bond Auction 4.694%
12/11 US
 30-Year Mortgage Rate DEC/11 6.19%
12/11 US
 4-Week Bill Auction 3.680%
12/11 US
 8-Week Bill Auction 3.620%
12/11 US
 Balance of Trade SEP $-59.6B $ -57B
12/11 US
 Continuing Jobless Claims NOV/29 1939K 1943.0K
12/11 US
 Core PPI MoM OCT 0.1% 0.3%
12/11 US
 Core PPI YoY NOV 2.7%
12/11 US
 EIA Natural Gas Stocks Change DEC/05 -12Bcf
12/11 US
 Exports SEP $280.8B $281.0B
12/11 US
 Fed Balance Sheet DEC/10 $6.54T
12/11 US
 Imports SEP $340.4B $ 338B
12/11 US
 Initial Jobless Claims DEC/06 191K 205.0K
12/11 US
 Jobless Claims 4-week Average DEC/06 214.75K 218.0K
12/11 US
 PPI OCT 149.779 149.9



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels