MSCI USA (price) index
Index Change Change% High Low Open YTD local
6577.592 41.18 0.63% - - - 0.69% 2026/02/20

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 2.40 4.30 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.41% -1.15% 0.79% 4.72% 6.97% 0.06% 11.73% -1.84% 1.01%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.21% 19.50% -6.33% 29.07% 19.22% 25.24% -20.76% 25.05% 23.40% 16.29%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   MSCI link

MSCI USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6538.53 6556.55 6581.11 6572.94 6483.21 6049.02 6566.788 (0.16%)
Date Index Change% Date Index Change%
2026/02/20 6577.592 0.63% 2026/02/06 6600.551 2.01%
2026/02/19 6536.093 -0.26% 2026/02/05 6470.579 -1.25%
2026/02/18 6553.159 0.57% 2026/02/04 6552.539 -0.53%
2026/02/17 6516.108 0.10% 2026/02/03 6587.362 -0.88%
2026/02/16 6509.675 0.00% 2026/02/02 6645.723 0.51%
2026/02/13 6509.675 0.08% 2026/01/30 6612.301 -0.49%
2026/02/12 6504.754 -1.61% 2026/01/29 6644.796 -0.17%
2026/02/11 6611.181 -0.03% 2026/01/28 6656.066 -0.02%
2026/02/10 6612.991 -0.32% 2026/01/27 6657.416 0.42%
2026/02/09 6634.261 0.51% 2026/01/26 6629.364 0.50%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
02/19 US
 Philly Fed Employment FEB -1.3 9.7
02/19 US
 Philly Fed New Orders FEB 11.7 14.4
02/19 US
 Philly Fed Prices Paid FEB 38.90 46.90
02/19 US
 Retail Inventories Ex Autos MoM Adv DEC 0.2% -0.2% 0.1%
02/19 US
 Wholesale Inventories MoM Adv DEC 0.2% 0.2% 0.2%
02/20 US
 Baker Hughes Oil Rig Count FEB/20 409 409
02/20 US
 Baker Hughes Total Rigs Count FEB/20 551 551
02/20 US
 Building Permits Final NOV -1.6% -0.3% -1.6%
02/20 US
 CB Leading Index MoM JAN -0.1%
02/20 US
 Core PCE Price Index MoM DEC 0.4% 0.2% 0.2%
02/20 US
 Core PCE Price Index YoY DEC 3% 2.8% 2.8%
02/20 US
 Core PCE Prices QoQ Adv Q4 2.7% 2.9% 2.7%
02/20 US
 Fed Bostic Speech
02/20 US
 Fed Musalem Speech
02/20 US
 GDP Growth Rate QoQ Adv Q4 1.4% 4.4% 3.5%
02/20 US
 GDP Price Index QoQ Adv Q4 3.7% 3.7% 2.8% 3.6%
02/20 US
 GDP Sales QoQ Adv Q4 1.2% 4.5% 4.1%
02/20 US
 Michigan 5 Year Inflation Expectations Final FEB 3.3% 3.3% 3.4%
02/20 US
 Michigan Consumer Expectations Final FEB 56.6 57.0 56.6
02/20 US
 Michigan Consumer Sentiment Final FEB 56.6 56.4 57.3
02/20 US
 Michigan Current Conditions Final FEB 56.6 55.4 58.3
02/20 US
 Michigan Inflation Expectations Final FEB 3.4% 4% 3.5%
02/20 US
 New Home Sales DEC 0.745M 0.69M
02/20 US
 New Home Sales MoM NOV 15.5% -8.8% -3.7%
02/20 US
 PCE Price Index MoM DEC 0.4% 0.2% 0.3%
02/20 US
 PCE Price Index YoY DEC 2.9% 2.8% 2.8%
02/20 US
 PCE Prices QoQ Adv Q4 2.9% 2.8% 2.6%
02/20 US
 Personal Income MoM DEC 0.3% 0.4% 0.1%
02/20 US
 Personal Spending MoM DEC 0.4% 0.4% 0.0%
02/20 US
 Real Consumer Spending QoQ Adv Q4 2.4% 3.5% 2.6%
02/20 US
 S&P Global Composite PMI Flash FEB 52.3 53.0 52.6
02/20 US
 S&P Global Manufacturing PMI Flash FEB 51.2 52.4 51.8
02/20 US
 S&P Global Services PMI Flash FEB 52.3 52.7 52.5
02/23 US
 3-Month Bill Auction 3.600%
02/23 US
 6-Month Bill Auction 3.500%
02/23 US
 Chicago Fed National Activity Index JAN 0.3
02/23 US
 Dallas Fed Manufacturing Index FEB -1.2 -3.5
02/23 US
 Factory Orders MoM DEC 2.7% 0.9%
02/23 US
 Factory Orders ex Transportation DEC 0.2% 0.1%
02/23 US
 Fed Waller Speech
02/24 US
 2-Year Note Auction 3.580%
02/24 US
 ADP Employment Change Weekly 10.25K
02/24 US
 API Crude Oil Stock Change FEB/20 -0.609M
02/24 US
 CB Consumer Confidence FEB 84.5 86 85
02/24 US
 Dallas Fed Services Index FEB 2.7 1.6
02/24 US
 Dallas Fed Services Revenues Index FEB 7.8 6
02/24 US
 Fed Barkin Speech
02/24 US
 Fed Bostic Speech
02/24 US
 Fed Collins Speech
02/24 US
 Fed Cook Speech



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels