MSCI USA (price) index
Index Change Change% High Low Open YTD local
6887.157 19.92 0.29% - - - 5.43% 2026/05/01

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 3.30 4.30 -5.90 123.30 -3.60 342.28

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/05/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.60% 0.00% 9.65% 3.86% 4.93% 5.13% 28.43% 0.00% 13.68%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.21% 19.50% -6.33% 29.07% 19.22% 25.24% -20.76% 25.05% 23.40% 16.29%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   MSCI link

MSCI USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6836.54 6809.70 6676.24 6501.60 6522.13 6260.63 6519.305 (5.64%)
Date Index Change% Date Index Change%
2026/05/01 6887.157 0.29% 2026/04/17 6788.798 1.22%
2026/04/30 6867.384 1.05% 2026/04/16 6706.934 0.24%
2026/04/29 6795.972 -0.04% 2026/04/15 6691.135 0.83%
2026/04/28 6798.646 -0.51% 2026/04/14 6636.330 1.21%
2026/04/27 6833.529 0.10% 2026/04/13 6557.253 1.06%
2026/04/24 6826.590 0.76% 2026/04/10 6488.477 -0.12%
2026/04/23 6775.184 -0.41% 2026/04/09 6496.287 0.56%
2026/04/22 6803.158 1.04% 2026/04/08 6460.320 2.49%
2026/04/21 6733.057 -0.64% 2026/04/07 6303.368 0.07%
2026/04/20 6776.312 -0.18% 2026/04/06 6298.916 0.44%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
04/30 US
 PCE Prices QoQ Adv Q1 4.5% 2.9% 3.1%
04/30 US
 Personal Income MoM MAR 0.6% 0% 0.4%
04/30 US
 Personal Spending MoM MAR 0.9% 0.6% 0.7%
04/30 US
 Real Consumer Spending QoQ Adv Q1 1.6% 1.9% 2.6%
04/30 US
 Real Personal Spending MoM MAR 0.2% 0.3% 0.2%
05/01 US
 Baker Hughes Oil Rig Count MAY/01 408 407
05/01 US
 Baker Hughes Total Rigs Count MAY/01 547 544
05/01 US
 ISM Manufacturing Employment APR 46.4 48.7 49
05/01 US
 ISM Manufacturing New Orders APR 54.1 53.5 53.2
05/01 US
 ISM Manufacturing PMI APR 52.7 52.7 52.5
05/01 US
 ISM Manufacturing Prices APR 84.6 78.3 80
05/01 US
 S&P Global Manufacturing PMI Final APR 54.5 52.3 54.0
05/04 US
 3-Month Bill Auction 3.590%
05/04 US
 6-Month Bill Auction 3.590%
05/04 US
 Factory Orders MoM MAR 0% 0.5%
05/04 US
 Factory Orders ex Transportation MAR 1.2% 0.7%
05/04 US
 Fed Williams Speech
05/04 US
 Loan Officer Survey
05/04 US
 Total Vehicle Sales APR 16.3M 16.1M
05/04 US
 Treasury Refunding Financing Estimates
05/05 US
 6-Week Bill Auction 3.590%
05/05 US
 API Crude Oil Stock Change MAY/01 -1.79M
05/05 US
 Balance of Trade MAR $-57.3B $-61.4B
05/05 US
 Building Permits Final MAR
05/05 US
 Exports MAR $314.8B $319.1B
05/05 US
 Fed Barr Speech
05/05 US
 Fed Bowman Speech
05/05 US
 ISM Services Business Activity APR 53.9 53.5
05/05 US
 ISM Services Employment APR 45.2 45
05/05 US
 ISM Services New Orders APR 60.6 60
05/05 US
 ISM Services PMI APR 54.0 53.7
05/05 US
 ISM Services Prices APR 70.7 71
05/05 US
 Imports MAR $372.1B $380.5B
05/05 US
 JOLTs Job Openings MAR 6.882M 6.9M
05/05 US
 JOLTs Job Quits MAR 2.974M 2.95M
05/05 US
 LMI Logistics Managers Index APR 65.7
05/05 US
 NY Fed Bill Purchases 1 to 4 months $7.585 billion
05/05 US
 New Home Sales FEB 0.587M 0.61M
05/05 US
 New Home Sales MoM FEB -17.6% 3.9%
05/05 US
 RCM/TIPP Economic Optimism Index MAY 42.8 45
05/05 US
 Redbook YoY MAY/02 7.7%
05/05 US
 S&P Global Composite PMI Final APR 50.3 52.0
05/05 US
 S&P Global Services PMI Final APR 49.8 51.3
05/05 US
 Total Household Debt Q1 $18.8T
05/06 US
 17-Week Bill Auction 3.620%
05/06 US
 ADP Employment Change APR 62K 70.0K
05/06 US
 EIA Crude Oil Imports Change MAY/01 -1.968M
05/06 US
 EIA Crude Oil Stocks Change MAY/01 -6.233M
05/06 US
 EIA Cushing Crude Oil Stocks Change MAY/01 -0.796M
05/06 US
 EIA Distillate Fuel Production Change MAY/01 -0.013M



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels