MSCI USA (price) index
Index Change Change% High Low Open YTD local
6413.228 -77.24 -1.19% - - - 14.17% 2025/12/17

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 3.00 4.60 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/12/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.09% -0.52% 2.11% 2.80% 13.76% 15.81% 12.38% -1.29% 37.11%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.77% 9.21% 19.50% -6.33% 29.07% 19.22% 25.24% -20.76% 25.05% 23.40%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   MSCI link

MSCI USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6520.82 6531.34 6471.22 6449.94 6279.87 5894.94 6445.871 (-0.51%)
Date Index Change% Date Index Change%
2025/12/17 6413.228 -1.41% 2025/12/01 6504.641 -0.53%
2025/12/15 6505.251 -0.20% 2025/11/28 6539.008 0.57%
2025/12/12 6518.244 -1.10% 2025/11/27 6502.258 0.00%
2025/12/11 6590.589 0.21% 2025/11/26 6502.258 0.68%
2025/12/10 6576.768 0.67% 2025/11/25 6458.624 0.92%
2025/12/09 6533.116 -0.10% 2025/11/24 6399.561 1.55%
2025/12/08 6539.873 -0.35% 2025/11/21 6301.788 0.97%
2025/12/05 6562.706 0.17% 2025/11/20 6241.335 -1.59%
2025/12/04 6551.418 0.45% 2025/11/19 6342.325 0.37%
2025/12/02 6522.243 0.27% 2025/11/18 6319.222 -0.81%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
12/17 US
 Retail Sales Control Group MoM NOV 0.1%
12/17 US
 Retail Sales Ex Autos MoM NOV 0.4% 0.1%
12/17 US
 Retail Sales Ex Gas/Autos MoM NOV 0.5% 0.1%
12/17 US
 Retail Sales MoM NOV 0% 0.3%
12/17 US
 Retail Sales YoY NOV 3.0%
12/18 US
 15-Year Mortgage Rate DEC/18 5.54%
12/18 US
 30-Year Mortgage Rate DEC/18 6.22%
12/18 US
 4-Week Bill Auction 3.610%
12/18 US
 5-Year TIPS Auction 1.182%
12/18 US
 8-Week Bill Auction 3.610%
12/18 US
 CB Leading Index MoM NOV -0.2%
12/18 US
 CPI NOV 324.9
12/18 US
 CPI s.a NOV 325.9
12/18 US
 Continuing Jobless Claims DEC/06 1838K 1841.0K
12/18 US
 Core Inflation Rate MoM NOV 0.2%
12/18 US
 Core Inflation Rate YoY NOV 3.0%
12/18 US
 EIA Natural Gas Stocks Change DEC/12 -177Bcf
12/18 US
 Fed Balance Sheet DEC/17 $6.54T
12/18 US
 Foreign Bond Investment OCT $23.7B
12/18 US
 Inflation Rate MoM NOV 0.3%
12/18 US
 Inflation Rate YoY NOV 3.0%
12/18 US
 Initial Jobless Claims DEC/13 236K 229.0K
12/18 US
 Jobless Claims 4-week Average DEC/13 216.75K 218.5K
12/18 US
 Kansas Fed Composite Index DEC 8 6
12/18 US
 Kansas Fed Manufacturing Index DEC 18 11
12/18 US
 Net Long-term TIC Flows OCT $179.8B
12/18 US
 Overall Net Capital Flows OCT $190.1B
12/18 US
 Philadelphia Fed Manufacturing Index DEC -1.7 6
12/18 US
 Philly Fed Business Conditions DEC 49.6
12/18 US
 Philly Fed CAPEX Index DEC 26.70
12/18 US
 Philly Fed Employment DEC 6.0
12/18 US
 Philly Fed New Orders DEC -8.6
12/18 US
 Philly Fed Prices Paid DEC 56.10
12/19 US
 Baker Hughes Oil Rig Count DEC/19 414
12/19 US
 Baker Hughes Total Rigs Count DEC/19 548
12/19 US
 Existing Home Sales NOV 4.1M 3.9M
12/19 US
 Existing Home Sales MoM NOV 1.2% -4.8%
12/19 US
 Michigan 5 Year Inflation Expectations Final DEC 3.4% 3.2%
12/19 US
 Michigan Consumer Expectations Final DEC 51.0 55.0
12/19 US
 Michigan Consumer Sentiment Final DEC 51.0 53.3
12/19 US
 Michigan Current Conditions Final DEC 51.1 50.7
12/19 US
 Michigan Inflation Expectations Final DEC 4.5% 4.1%
12/22 US
 2-Year Note Auction 3.489%
12/22 US
 3-Month Bill Auction 3.560%
12/22 US
 6-Month Bill Auction 3.495%
12/22 US
 Chicago Fed National Activity Index SEP -0.12 -0.4
12/23 US
 2-Year FRN Auction 0.168%
12/23 US
 5-Year Note Auction 3.562%
12/23 US
 52-Week Bill Auction 3.460%
12/23 US
 ADP Employment Change Weekly 16.25K



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels