MSCI USA (price) index
Index Change Change% High Low Open YTD local
6241.335 -100.84 -1.59% - - - 11.11% 2025/11/20

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.00 3.00 4.40 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.44% -3.09% -1.53% 3.79% 11.72% 12.91% 12.10% -3.75% 33.68%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.77% 9.21% 19.50% -6.33% 29.07% 19.22% 25.24% -20.76% 25.05% 23.40%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   MSCI link

MSCI USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6340.94 6419.51 6473.06 6378.56 6173.71 5845.08 6391.317 (-2.35%)
Date Index Change% Date Index Change%
2025/11/20 6241.335 -1.59% 2025/11/06 6423.638 -1.15%
2025/11/19 6342.325 0.37% 2025/11/05 6498.456 0.37%
2025/11/18 6319.222 -0.81% 2025/11/04 6474.772 -1.22%
2025/11/17 6370.863 -0.93% 2025/11/03 6554.619 0.16%
2025/11/14 6430.977 -0.06% 2025/10/31 6544.469 0.35%
2025/11/13 6434.767 -1.72% 2025/10/30 6521.651 -1.02%
2025/11/12 6547.134 0.04% 2025/10/29 6588.544 -0.01%
2025/11/11 6544.658 0.20% 2025/10/28 6589.265 0.20%
2025/11/10 6531.389 1.54% 2025/10/27 6576.002 1.25%
2025/11/07 6432.431 0.14% 2025/10/24 6494.659 0.77%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
11/20 US
 Philly Fed Employment NOV 6.0 4.6
11/20 US
 Philly Fed New Orders NOV -8.6 18.2
11/20 US
 Philly Fed Prices Paid NOV 56.10 49.20
11/20 US
 U-6 Unemployment Rate SEP 8% 8.1% 8.1%
11/20 US
 Unemployment Rate SEP 4.4% 4.3% 4.3%
11/21 US
 Baker Hughes Oil Rig Count NOV/21
11/21 US
 Baker Hughes Total Rigs Count NOV/21
11/21 US
 Fed Barr Speech
11/21 US
 Fed Collins Speech
11/21 US
 Fed Jefferson Speech
11/21 US
 Fed Logan Speech
11/21 US
 Fed Williams Speech
11/21 US
 Michigan 5 Year Inflation Expectations Final NOV 3.9% 3.6%
11/21 US
 Michigan Consumer Expectations Final NOV 50.3 49.0
11/21 US
 Michigan Consumer Sentiment Final NOV 53.6 50.3
11/21 US
 Michigan Current Conditions Final NOV 58.6 52.3
11/21 US
 Michigan Inflation Expectations Final NOV 4.6% 4.7%
11/21 US
 S&P Global Composite PMI Flash NOV 54.6 53.8
11/21 US
 S&P Global Manufacturing PMI Flash NOV 52.5 52
11/21 US
 S&P Global Services PMI Flash NOV 54.8 54
11/21 US
 Wholesale Inventories MoM AUG 0% -0.2%
11/22 US
 Fed Collins Speech
11/24 US
 2-Year Note Auction 3.504%
11/24 US
 3-Month Bill Auction 3.795%
11/24 US
 6-Month Bill Auction 3.710%
11/24 US
 Chicago Fed National Activity Index OCT -0.2
11/24 US
 Dallas Fed Manufacturing Index NOV -5.0 -1
11/25 US
 2-Year FRN Auction 0.190%
11/25 US
 5-Year Note Auction 3.625%
11/25 US
 52-Week Bill Auction 3.445%
11/25 US
 ADP Employment Change Weekly -2.5K
11/25 US
 API Crude Oil Stock Change NOV/21 4.4M
11/25 US
 Business Inventories MoM AUG 0.2% 0.1%
11/25 US
 CB Consumer Confidence NOV 94.6 93.3 94.2
11/25 US
 Core PPI MoM SEP -0.1% 0.2%
11/25 US
 Core PPI YoY SEP 2.8% 2.8%
11/25 US
 Dallas Fed Services Index NOV -9.4 -6
11/25 US
 Dallas Fed Services Revenues Index NOV -6.4 -3
11/25 US
 House Price Index SEP 435.3 436.6
11/25 US
 House Price Index MoM SEP 0.4% 0.3%
11/25 US
 House Price Index YoY SEP 2.3% 1.5%
11/25 US
 Money Supply OCT $22.21T
11/25 US
 PPI SEP 149.160 149.4
11/25 US
 PPI Ex Food, Energy and Trade MoM SEP 0.3% 0.2%
11/25 US
 PPI Ex Food, Energy and Trade YoY SEP 2.8% 2.7%
11/25 US
 PPI MoM SEP -0.1% 0.5%
11/25 US
 PPI YoY SEP 2.6% 2.6%
11/25 US
 Pending Home Sales MoM OCT 0.0% -0.4%
11/25 US
 Pending Home Sales YoY OCT -0.9% -2.4%
11/25 US
 Redbook YoY NOV/22 6.1%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels