MSCI USA (price) index

Index Change Change% High Low Open YTD local
6622.890 0.00 0.00% - - - 1.39% 2026/01/19

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
3.75 2.70 4.40 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.54% 1.39% 1.51% 3.95% 9.97% 1.39% 15.43% -0.54% 1.39%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.21% 19.50% -6.33% 29.07% 19.22% 25.24% -20.76% 25.05% 23.40% 16.29%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   MSCI link

MSCI USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6625.70 6628.35 6605.15 6527.37 6392.69 5974.30 6541.395 (1.25%)
Date Index Change% Date Index Change%
2026/01/19 6622.890 0.00% 2026/01/05 6591.506 0.67%
2026/01/16 6622.890 -0.05% 2026/01/02 6547.851 0.24%
2026/01/15 6626.366 0.24% 2026/01/01 6532.324 0.00%
2026/01/14 6610.674 -0.53% 2025/12/31 6532.324 -0.75%
2026/01/13 6645.662 -0.20% 2025/12/30 6581.451 -0.14%
2026/01/12 6658.844 0.16% 2025/12/29 6590.884 -0.35%
2026/01/09 6648.253 0.62% 2025/12/26 6614.303 -0.03%
2026/01/08 6607.437 -0.03% 2025/12/25 6616.481 0.00%
2026/01/07 6609.260 -0.33% 2025/12/24 6616.481 0.31%
2026/01/06 6631.232 0.60% 2025/12/23 6595.851 0.43%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
01/16 US
Manufacturing Production YoY DEC 2% 2.2% 2.0%
01/16 US
NAHB Housing Market Index JAN 37 39 39
01/16 US
NY Fed Services Activity Index JAN -16.1 -20.0
01/19 US
3-Month Bill Auction
01/19 US
6-Month Bill Auction
01/20 US
3-Month Bill Auction 3.570%
01/20 US
52-Week Bill Auction 3.380%
01/20 US
6-Month Bill Auction 3.490%
01/20 US
ADP Employment Change Weekly 11.75K
01/20 US
API Crude Oil Stock Change JAN/16 5.27M
01/20 US
Redbook YoY JAN/17 5.7%
01/21 US
17-Week Bill Auction 3.560%
01/21 US
20-Year Bond Auction 4.798%
01/21 US
Building Permits Final NOV -2.9%
01/21 US
Building Permits MoM Prel NOV -2.9%
01/21 US
Building Permits Prel NOV 1.31M
01/21 US
Construction Spending MoM OCT 0.1%
01/21 US
Housing Starts NOV 1.35M
01/21 US
Housing Starts MoM NOV 1.5%
01/21 US
MBA 30-Year Mortgage Rate JAN/16 6.18%
01/21 US
MBA Mortgage Applications JAN/16 28.5%
01/21 US
MBA Mortgage Market Index JAN/16 348
01/21 US
MBA Mortgage Refinance Index JAN/16 1313.1
01/21 US
MBA Purchase Index JAN/16 184.6
01/21 US
Pending Home Sales MoM DEC 3.3% 1.4%
01/21 US
Pending Home Sales YoY DEC 2.6% 0.2%
01/21 US
Redbook YoY JAN/17 5.7%
01/22 US
10-Year TIPS Auction 1.843%
01/22 US
15-Year Mortgage Rate JAN/22 5.38%
01/22 US
30-Year Mortgage Rate JAN/22 6.06%
01/22 US
4-Week Bill Auction 3.595%
01/22 US
8-Week Bill Auction 3.600%
01/22 US
Continuing Jobless Claims JAN/10 1884K 1880.0K
01/22 US
Core PCE Price Index MoM OCT 0.2% 0.1%
01/22 US
Core PCE Price Index YoY NOV 2.7%
01/22 US
Core PCE Prices Final Q3 2.6% 2.9%
01/22 US
Corporate Profits Final Q3 0.2% 4.4%
01/22 US
EIA Crude Oil Imports Change JAN/16 0.71M
01/22 US
EIA Crude Oil Stocks Change JAN/16 3.391M
01/22 US
EIA Cushing Crude Oil Stocks Change JAN/16 0.745M
01/22 US
EIA Distillate Fuel Production Change JAN/16 -0.019M
01/22 US
EIA Distillate Stocks Change JAN/16 -0.029M
01/22 US
EIA Gasoline Production Change JAN/16 0.029M
01/22 US
EIA Gasoline Stocks Change JAN/16 8.977M
01/22 US
EIA Heating Oil Stocks Change JAN/16 -0.745M
01/22 US
EIA Natural Gas Stocks Change JAN/16 -71Bcf
01/22 US
EIA Refinery Crude Runs Change JAN/16 0.049M
01/22 US
Fed Balance Sheet JAN/21 $6.58T
01/22 US
GDP Growth Rate Final Q3 3.8% 4.3%
01/22 US
GDP Price Index Final Q3 2.1% 3.7% 3.7%