MSCI USA (price) index
Index Change Change% High Low Open YTD local
6531.389 99.06 1.54% - - - 16.27% 2025/11/10

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.00 3.00 4.30 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/11/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.86% -1.71% 2.65% 5.27% 19.02% 14.51% 12.40% -2.38% 35.57%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.77% 9.21% 19.50% -6.33% 29.07% 19.22% 25.24% -20.76% 25.05% 23.40%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   MSCI link

MSCI USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6472.14 6515.92 6470.42 6344.15 6121.21 5822.83 6375.227 (2.45%)
Date Index Change% Date Index Change%
2025/11/10 6531.389 1.54% 2025/10/27 6576.002 1.25%
2025/11/07 6432.431 0.14% 2025/10/24 6494.659 0.77%
2025/11/06 6423.638 -1.15% 2025/10/23 6444.798 0.62%
2025/11/05 6498.456 0.37% 2025/10/22 6405.227 -0.57%
2025/11/04 6474.772 -1.22% 2025/10/21 6442.246 0.02%
2025/11/03 6554.619 0.16% 2025/10/20 6440.712 1.09%
2025/10/31 6544.469 0.35% 2025/10/17 6371.442 0.52%
2025/10/30 6521.651 -1.02% 2025/10/16 6338.702 -0.65%
2025/10/29 6588.544 -0.01% 2025/10/15 6380.115 0.39%
2025/10/28 6589.265 0.20% 2025/10/14 6355.174 -0.15%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
11/07 US
 Used Car Prices YoY OCT 0% 2%
11/10 US
 3-Month Bill Auction 3.780% 3.815%
11/10 US
 3-Year Note Auction 3.579% 3.576%
11/10 US
 6-Month Bill Auction 3.690% 3.700%
11/10 US
 WASDE Report
11/11 US
 ADP Employment Change Weekly 14.25K
11/11 US
 NFIB Business Optimism Index OCT 98.8 98
11/12 US
 10-Year Note Auction 4.117%
11/12 US
 17-Week Bill Auction 3.770%
11/12 US
 API Crude Oil Stock Change NOV/07 6.5M
11/12 US
 Fed Barr Speech
11/12 US
 Fed Bostic Speech
11/12 US
 Fed Miran Speech
11/12 US
 Fed Paulson Speech
11/12 US
 Fed Waller Speech
11/12 US
 Fed Williams Speech
11/12 US
 MBA 30-Year Mortgage Rate NOV/07 6.31%
11/12 US
 MBA Mortgage Applications NOV/07 -1.9%
11/12 US
 MBA Mortgage Market Index NOV/07 332.3
11/12 US
 MBA Mortgage Refinance Index NOV/07 1290.8
11/12 US
 MBA Purchase Index NOV/07 163.3
11/12 US
 Redbook YoY NOV/08 5.7%
11/13 US
 15-Year Mortgage Rate NOV/13 5.5%
11/13 US
 30-Year Bond Auction 4.734%
11/13 US
 30-Year Mortgage Rate NOV/13 6.22%
11/13 US
 4-Week Bill Auction 3.875%
11/13 US
 8-Week Bill Auction 3.815%
11/13 US
 CPI OCT 324.80 325.4
11/13 US
 CPI s.a OCT 324.368 325.02
11/13 US
 Continuing Jobless Claims SEP/20 1926K 1929.0K
11/13 US
 Core Inflation Rate MoM OCT 0.2% 0.2%
11/13 US
 Core Inflation Rate YoY OCT 3% 3.0%
11/13 US
 EIA Crude Oil Imports Change NOV/07 0.867M
11/13 US
 EIA Crude Oil Stocks Change NOV/07 5.202M
11/13 US
 EIA Cushing Crude Oil Stocks Change NOV/07 0.3M
11/13 US
 EIA Distillate Fuel Production Change NOV/07 0.211M
11/13 US
 EIA Distillate Stocks Change NOV/07 -0.643M
11/13 US
 EIA Gasoline Production Change NOV/07 0.241M
11/13 US
 EIA Gasoline Stocks Change NOV/07 -4.73M
11/13 US
 EIA Heating Oil Stocks Change NOV/07 -0.036M
11/13 US
 EIA Refinery Crude Runs Change NOV/07 0.037M
11/13 US
 Fed Balance Sheet NOV/12 $6.57T
11/13 US
 Fed Hammack Speech
11/13 US
 Inflation Rate MoM OCT 0.3% 0.2%
11/13 US
 Inflation Rate YoY OCT 3% 3.1%
11/13 US
 Initial Jobless Claims OCT/25 257.0K
11/13 US
 Jobless Claims 4-week Average SEP/27 237.5K 239.0K
11/13 US
 Monthly Budget Statement OCT $198B $40.0B
11/14 US
 Baker Hughes Oil Rig Count NOV/14 414
11/14 US
 Baker Hughes Total Rigs Count NOV/14 548



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels