MSCI USA (price) index

Index Change Change% High Low Open YTD local
3662.954 -55.03 -1.48% - - - -0.14% 2021/03/04

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.48% -1.89% -1.53% -3.33% 1.72% 10.81% -0.14% 22.56% -5.10% 1.35%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-0.11% 13.52% 29.85% 11.10% -0.77% 9.21% 19.50% -6.33% 29.07% 19.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3737.69 3766.55 3803.50 3714.57 3538.75 3200.75 3731.511 (-1.84%)
Date Index Change% Date Index Change%
2021/03/04 3662.954 -1.48% 2021/02/18 3833.230 -0.44%
2021/03/03 3718.113 -1.55% 2021/02/17 3850.143 -0.12%
2021/03/02 3776.610 -0.90% 2021/02/16 3854.916 -0.12%
2021/03/01 3810.854 2.44% 2021/02/15 3859.612 0.00%
2021/02/26 3719.932 -0.36% 2021/02/12 3859.612 0.49%
2021/02/25 3733.336 -2.55% 2021/02/11 3840.925 0.23%
2021/02/24 3831.022 1.01% 2021/02/10 3832.194 -0.00%
2021/02/23 3792.708 0.06% 2021/02/09 3832.334 -0.06%
2021/02/22 3790.484 -1.02% 2021/02/08 3834.824 0.74%
2021/02/19 3829.465 -0.10% 2021/02/05 3806.806 0.46%