MSCI USA (price) index
Index Change Change% High Low Open YTD local
5407.820 34.39 0.64% - - - -3.73% 2025/05/08

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.50 2.40 4.20 -6.20 122.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/05/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.49% 1.10% 13.25% -6.87% -6.11% -4.34% 8.71% -8.59% 13.25%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.77% 9.21% 19.50% -6.33% 29.07% 19.22% 25.24% -20.76% 25.05% 23.40%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   MSCI link

MSCI USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5390.16 5346.77 5214.23 5370.54 5554.18 5413.71 5311.788 (1.81%)
Date Index Change% Date Index Change%
2025/05/08 5407.820 0.64% 2025/04/24 5232.925 2.07%
2025/05/07 5373.241 0.41% 2025/04/23 5126.659 1.69%
2025/05/06 5351.145 -0.78% 2025/04/22 5041.411 2.54%
2025/05/05 5393.003 -0.60% 2025/04/21 4916.631 -2.37%
2025/05/02 5425.574 1.47% 2025/04/18 5036.064 0.00%
2025/05/01 5347.027 0.61% 2025/04/17 5036.064 0.15%
2025/04/30 5314.518 0.13% 2025/04/16 5028.385 -2.21%
2025/04/29 5307.399 0.60% 2025/04/15 5141.853 -0.14%
2025/04/28 5275.895 0.07% 2025/04/14 5148.883 0.80%
2025/04/25 5272.102 0.75% 2025/04/11 5107.989 1.80%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
05/08 US
 Initial Jobless Claims MAY/03 228K 241K 230K 240.0K
05/08 US
 Jobless Claims 4-week Average MAY/03 227K 226K 230.0K
05/08 US
 Nonfarm Productivity QoQ Prel Q1 -0.8% 1.7% -0.7% -0.6%
05/08 US
 Unit Labour Costs QoQ Prel Q1 5.7% 2% 5.1% 5.5%
05/08 US
 Wholesale Inventories MoM MAR 0.4% 0.5% 0.5% 0.5%
05/09 US
 Baker Hughes Oil Rig Count MAY/09 479
05/09 US
 Baker Hughes Total Rigs Count MAY/09 584
05/09 US
 Fed Barr Speech
05/09 US
 Fed Cook Speech
05/09 US
 Fed Goolsbee Speech
05/09 US
 Fed Hammack Speech
05/09 US
 Fed Kugler Speech
05/09 US
 Fed Musalem Speech
05/09 US
 Fed Waller Speech
05/09 US
 Fed Williams Speech
05/12 US
 3-Month Bill Auction 4.220%
05/12 US
 6-Month Bill Auction 4.090%
05/12 US
 Monthly Budget Statement APR $-161B $235.0B
05/12 US
 NY Fed Treasury Purchases 4 to 6 yrs $75 million
05/12 US
 WASDE Report
05/13 US
 52-Week Bill Auction 3.820%
05/13 US
 API Crude Oil Stock Change MAY/09 -4.49M
05/13 US
 CPI APR 319.799 321.7
05/13 US
 CPI s.a APR 319.615 320.6
05/13 US
 Core Inflation Rate MoM APR 0.1% 0.3% 0.2%
05/13 US
 Core Inflation Rate YoY APR 2.8% 2.8%
05/13 US
 Inflation Rate MoM APR -0.1% 0.3% 0.3%
05/13 US
 Inflation Rate YoY APR 2.4% 2.6%
05/13 US
 NFIB Business Optimism Index APR 97.4 91.5
05/13 US
 Redbook YoY MAY/10 6.9%
05/13 US
 Total Household Debt Q1 $18.04T
05/14 US
 17-Week Bill Auction 4.200%
05/14 US
 EIA Crude Oil Imports Change MAY/09 0.673M
05/14 US
 EIA Crude Oil Stocks Change MAY/09 -2.032M
05/14 US
 EIA Cushing Crude Oil Stocks Change MAY/09 -0.74M
05/14 US
 EIA Distillate Fuel Production Change MAY/09 0.041M
05/14 US
 EIA Distillate Stocks Change MAY/09 -1.107M
05/14 US
 EIA Gasoline Production Change MAY/09 0.253M
05/14 US
 EIA Gasoline Stocks Change MAY/09 0.188M
05/14 US
 EIA Heating Oil Stocks Change MAY/09 0.123M
05/14 US
 EIA Refinery Crude Runs Change MAY/09 -0.007M
05/14 US
 Fed Daly Speech
05/14 US
 MBA 30-Year Mortgage Rate MAY/09 6.84%
05/14 US
 MBA Mortgage Applications MAY/09 11%
05/14 US
 MBA Mortgage Market Index MAY/09 248.4
05/14 US
 MBA Mortgage Refinance Index MAY/09 721
05/14 US
 MBA Purchase Index MAY/09 162.8
05/15 US
 15-Year Mortgage Rate MAY/15 5.89%
05/15 US
 30-Year Mortgage Rate MAY/15 6.76%
05/15 US
 4-Week Bill Auction



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels