MSCI USA (price) index

Index Change Change% High Low Open YTD local
3711.404 -12.29 -0.33% - - - -19.20% 2022/06/27

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 6.62% -5.18% -5.83% -14.34% -19.42% -18.94% -10.36% -19.41% 6.97%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.52% 29.85% 11.10% -0.77% 9.21% 19.50% -6.33% 29.07% 19.22% 25.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3639.60 3581.25 3720.39 3909.11 4085.95 4244.60 3865.887 (-4.00%)
Date Index Change% Date Index Change%
2022/06/27 3711.404 -0.33% 2022/06/13 3560.509 -4.00%
2022/06/24 3723.578 3.10% 2022/06/10 3708.748 -2.97%
2022/06/23 3611.715 1.07% 2022/06/09 3822.101 -2.44%
2022/06/22 3573.624 -0.11% 2022/06/08 3917.619 -1.05%
2022/06/21 3577.691 2.44% 2022/06/07 3959.326 0.99%
2022/06/20 3492.356 0.00% 2022/06/06 3920.361 0.32%
2022/06/17 3492.356 0.33% 2022/06/03 3907.860 -1.68%
2022/06/16 3480.830 -3.36% 2022/06/02 3974.805 1.99%
2022/06/15 3601.688 1.54% 2022/06/01 3897.169 -0.76%
2022/06/14 3547.227 -0.37% 2022/05/31 3926.839 -0.69%