MSCI USA (price) index
Index Change Change% High Low Open YTD local
6522.243 17.56 0.27% - - - 16.11% 2025/12/02

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.00 3.00 4.40 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/12/02
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.71% -0.53% -0.61% 6.02% 14.64% 15.80% 12.45% -1.28% 37.10%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.77% 9.21% 19.50% -6.33% 29.07% 19.22% 25.24% -20.76% 25.05% 23.40%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   MSCI link

MSCI USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6514.08 6431.40 6442.38 6416.05 6222.43 5869.33 6421.852 (1.56%)
Date Index Change% Date Index Change%
2025/12/02 6522.243 0.27% 2025/11/18 6319.222 -0.81%
2025/12/01 6504.641 -0.53% 2025/11/17 6370.863 -0.93%
2025/11/28 6539.008 0.57% 2025/11/14 6430.977 -0.06%
2025/11/27 6502.258 0.00% 2025/11/13 6434.767 -1.72%
2025/11/26 6502.258 0.68% 2025/11/12 6547.134 0.04%
2025/11/25 6458.624 0.92% 2025/11/11 6544.658 0.20%
2025/11/24 6399.561 1.55% 2025/11/10 6531.389 1.54%
2025/11/21 6301.788 0.97% 2025/11/07 6432.431 0.14%
2025/11/20 6241.335 -1.59% 2025/11/06 6423.638 -1.15%
2025/11/19 6342.325 0.37% 2025/11/05 6498.456 0.37%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
12/02 US
 Fed Chair Powell Speech
12/02 US
 LMI Logistics Managers Index NOV 55.7 57.4
12/02 US
 RCM/TIPP Economic Optimism Index DEC 47.9 43.9 48.5
12/02 US
 Redbook YoY NOV/29 7.6% 5.9%
12/02 US
 Total Vehicle Sales NOV 15.6M 15.3M
12/03 US
 17-Week Bill Auction 3.740%
12/03 US
 ADP Employment Change NOV 42K 15.0K
12/03 US
 Capacity Utilization SEP 77.4% 77.4%
12/03 US
 EIA Crude Oil Imports Change NOV/28 1.046M
12/03 US
 EIA Crude Oil Stocks Change NOV/28 2.774M
12/03 US
 EIA Cushing Crude Oil Stocks Change NOV/28 -0.068M
12/03 US
 EIA Distillate Fuel Production Change NOV/28 0.087M
12/03 US
 EIA Distillate Stocks Change NOV/28 1.147M
12/03 US
 EIA Gasoline Production Change NOV/28 0.286M
12/03 US
 EIA Gasoline Stocks Change NOV/28 2.513M
12/03 US
 EIA Heating Oil Stocks Change NOV/28 0.057M
12/03 US
 EIA Refinery Crude Runs Change NOV/28 0.211M
12/03 US
 Export Prices MoM SEP 0.3% 0.1%
12/03 US
 Export Prices YoY SEP 3.4% 4.1%
12/03 US
 ISM Services Business Activity NOV 54.3 54.5
12/03 US
 ISM Services Employment NOV 48.2 48
12/03 US
 ISM Services New Orders NOV 56.2 56.4
12/03 US
 ISM Services PMI NOV 52.4 52.3
12/03 US
 ISM Services Prices NOV 70.0 70.3
12/03 US
 Import Prices MoM SEP 0.3% 0.2%
12/03 US
 Import Prices YoY SEP 0.0% 0.6%
12/03 US
 Industrial Production MoM SEP 0.1% 0.1%
12/03 US
 Industrial Production YoY SEP 0.9% 1.6%
12/03 US
 MBA 30-Year Mortgage Rate NOV/28 6.4%
12/03 US
 MBA Mortgage Applications NOV/28 0.2%
12/03 US
 MBA Mortgage Market Index NOV/28 317.6
12/03 US
 MBA Mortgage Refinance Index NOV/28 1090.4
12/03 US
 MBA Purchase Index NOV/28 181.6
12/03 US
 Manufacturing Production MoM SEP 0.2% 0.1%
12/03 US
 Manufacturing Production YoY SEP 0.9% 1.3%
12/03 US
 S&P Global Composite PMI Final NOV 54.6 54.8
12/03 US
 S&P Global Services PMI Final NOV 54.8 55.0
12/04 US
 15-Year Mortgage Rate DEC/04 5.51%
12/04 US
 30-Year Mortgage Rate DEC/04 6.23%
12/04 US
 4-Week Bill Auction 3.905%
12/04 US
 8-Week Bill Auction 3.840%
12/04 US
 Balance of Trade SEP $-59.6B $ -57B
12/04 US
 Challenger Job Cuts NOV 153.074K 98.0K
12/04 US
 Continuing Jobless Claims NOV/22 1960K 1964.0K
12/04 US
 EIA Natural Gas Stocks Change NOV/28 -11Bcf
12/04 US
 Exports SEP $280.8B $281.0B
12/04 US
 Fed Balance Sheet DEC/03 $6.55T
12/04 US
 Fed Bowman Speech
12/04 US
 Imports SEP $340.4B $ 338B
12/04 US
 Initial Jobless Claims NOV/29 216K 220.0K



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels