|
|
MSCI Brazil (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1545.516 |
-16.56 |
-1.06% |
- |
- |
- |
-34.87% |
2020/08/12 |
| Index Return 2020/08/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.06% |
-4.24% |
-5.62% |
-0.25% |
37.63% |
-30.30% |
-34.87% |
-27.84% |
-36.36% |
49.14% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 3.78% |
-24.85% |
-3.50% |
-18.68% |
-17.39% |
-43.45% |
61.34% |
21.00% |
-3.90% |
22.07% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1573.85 |
1596.74 |
1619.69 |
1526.84 |
1409.04 |
1826.89 |
1527.317 (1.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/08/12 |
1545.516 |
-1.06% |
2020/07/29 |
1699.849 |
1.99% |
| 2020/08/11 |
1562.148 |
-1.46% |
2020/07/28 |
1666.740 |
-0.89% |
| 2020/08/10 |
1585.237 |
1.29% |
2020/07/27 |
1681.682 |
3.03% |
| 2020/08/07 |
1565.002 |
-2.87% |
2020/07/24 |
1632.208 |
-0.42% |
| 2020/08/06 |
1611.325 |
-0.16% |
2020/07/23 |
1639.041 |
-3.23% |
| 2020/08/05 |
1613.970 |
2.54% |
2020/07/22 |
1693.765 |
2.35% |
| 2020/08/04 |
1574.061 |
-1.31% |
2020/07/21 |
1654.878 |
2.65% |
| 2020/08/03 |
1595.003 |
-2.59% |
2020/07/20 |
1612.095 |
1.27% |
| 2020/07/31 |
1637.493 |
-2.39% |
2020/07/17 |
1591.846 |
2.42% |
| 2020/07/30 |
1677.634 |
-1.31% |
2020/07/16 |
1554.266 |
-1.82% |
|
