MSCI Brazil (price) index

Index Change Change% High Low Open YTD local
1650.148 -6.96 -0.42% - - - -12.06% 2021/03/05

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% 2.10% 2.10% -10.19% -8.31% 4.93% -12.06% -9.18% -14.98% 3.98%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-24.85% -3.50% -18.68% -17.39% -43.45% 61.34% 21.00% -3.90% 22.07% -20.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1625.27 1657.48 1735.72 1808.44 1666.12 1531.07 1774.168 (-6.99%)
Date Index Change% Date Index Change%
2021/03/05 1650.148 -0.42% 2021/02/19 1804.979 0.59%
2021/03/04 1657.160 4.42% 2021/02/18 1794.374 -1.34%
2021/03/03 1587.008 -1.32% 2021/02/17 1818.775 -0.03%
2021/03/02 1608.194 -0.96% 2021/02/16 1819.272 0.00%
2021/03/01 1623.856 0.47% 2021/02/15 1819.272 -0.24%
2021/02/26 1616.195 -3.16% 2021/02/12 1823.596 0.29%
2021/02/25 1668.944 -4.36% 2021/02/11 1818.297 0.82%
2021/02/24 1745.021 0.22% 2021/02/10 1803.477 0.15%
2021/02/23 1741.157 3.82% 2021/02/09 1800.709 -1.97%
2021/02/22 1677.122 -7.08% 2021/02/08 1836.911 -0.02%