|
|
MSCI Brazil (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1438.385 |
41.49 |
2.97% |
- |
- |
- |
0.25% |
2022/06/27 |
| Index Return 2022/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.06% |
-19.79% |
-20.30% |
-26.80% |
-2.12% |
-2.65% |
-33.41% |
-30.27% |
1.84% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| -3.50% |
-18.68% |
-17.39% |
-43.45% |
61.34% |
21.00% |
-3.90% |
22.07% |
-20.93% |
-23.53% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1424.90 |
1450.34 |
1557.09 |
1665.39 |
1673.00 |
1665.42 |
1652.409 (-12.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/27 |
1438.385 |
2.97% |
2022/06/13 |
1488.994 |
-4.95% |
| 2022/06/24 |
1396.842 |
-0.57% |
2022/06/10 |
1566.495 |
-3.31% |
| 2022/06/23 |
1404.795 |
-2.37% |
2022/06/09 |
1620.109 |
-2.03% |
| 2022/06/22 |
1438.876 |
-0.46% |
2022/06/08 |
1653.660 |
-1.07% |
| 2022/06/21 |
1445.582 |
0.33% |
2022/06/07 |
1671.464 |
-2.21% |
| 2022/06/20 |
1440.887 |
-0.19% |
2022/06/06 |
1709.317 |
-0.78% |
| 2022/06/17 |
1443.700 |
-4.57% |
2022/06/03 |
1722.743 |
-1.06% |
| 2022/06/16 |
1512.758 |
1.25% |
2022/06/02 |
1741.124 |
1.04% |
| 2022/06/15 |
1494.052 |
0.44% |
2022/06/01 |
1723.187 |
-1.05% |
| 2022/06/14 |
1487.481 |
-0.10% |
2022/05/31 |
1741.385 |
0.28% |
|
