MSCI Brazil (price) index

Index Change Change% High Low Open YTD local
1439.926 -41.17 -2.78% - - - -23.26% 2021/10/22

Index Return   2021/10/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -8.85% -5.71% -11.21% -23.76% -15.08% -21.07% -1.18% -29.39% 0.00%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-24.85% -3.50% -18.68% -17.39% -43.45% 61.34% 21.00% -3.90% 22.07% -20.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1519.77 1552.02 1568.70 1715.64 1840.28 1770.07 1682.254 (-14.40%)
Date Index Change% Date Index Change%
2021/10/22 1439.926 -2.78% 2021/10/08 1579.407 1.65%
2021/10/21 1481.102 -3.94% 2021/10/06 1553.724 -0.34%
2021/10/20 1541.886 0.04% 2021/10/05 1558.949 -0.43%
2021/10/19 1541.242 -3.35% 2021/10/04 1565.742 -2.85%
2021/10/18 1594.677 -1.86% 2021/10/01 1611.640 2.60%
2021/10/15 1624.822 2.50% 2021/09/30 1570.841 -0.56%
2021/10/14 1585.234 0.60% 2021/09/29 1579.668 1.02%
2021/10/13 1575.743 0.64% 2021/09/28 1563.765 -4.55%
2021/10/12 1565.799 -0.25% 2021/09/27 1638.342 0.41%
2021/10/11 1569.796 -0.61% 2021/09/24 1631.733 -2.01%