MSCI Brazil (price) index

Index Change Change% High Low Open YTD local
1656.967 -44.58 -2.62% - - - -30.17% 2020/11/30

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.78% 26.99% 26.99% 10.23% 27.15% -28.30% -19.95% -29.94% 64.19%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
3.78% -24.85% -3.50% -18.68% -17.39% -43.45% 61.34% 21.00% -3.90% 22.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1684.38 1659.60 1596.07 1499.15 1525.00 1643.06 1521.970 (8.87%)
Date Index Change% Date Index Change%
2020/11/30 1656.967 -2.61% 2020/11/16 1608.410 3.30%
2020/11/27 1701.460 0.09% 2020/11/13 1557.072 0.05%
2020/11/26 1699.955 0.53% 2020/11/12 1556.335 -2.46%
2020/11/25 1690.989 1.10% 2020/11/11 1595.519 -0.91%
2020/11/24 1672.543 3.00% 2020/11/10 1610.143 1.40%
2020/11/23 1623.792 0.32% 2020/11/09 1587.843 5.09%
2020/11/20 1618.551 -1.66% 2020/11/06 1510.939 1.26%
2020/11/19 1645.798 0.13% 2020/11/05 1492.065 5.01%
2020/11/18 1643.716 0.09% 2020/11/04 1420.876 2.50%
2020/11/17 1642.233 2.10% 2020/11/03 1386.249 3.10%