MSCI Brazil (price) index

Index Change Change% High Low Open YTD local
1545.516 -16.56 -1.06% - - - -34.87% 2020/08/12

Index Return   2020/08/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.06% -4.24% -5.62% -0.25% 37.63% -30.30% -34.87% -27.84% -36.36% 49.14%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
3.78% -24.85% -3.50% -18.68% -17.39% -43.45% 61.34% 21.00% -3.90% 22.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1573.85 1596.74 1619.69 1526.84 1409.04 1826.89 1527.317 (1.19%)
Date Index Change% Date Index Change%
2020/08/12 1545.516 -1.06% 2020/07/29 1699.849 1.99%
2020/08/11 1562.148 -1.46% 2020/07/28 1666.740 -0.89%
2020/08/10 1585.237 1.29% 2020/07/27 1681.682 3.03%
2020/08/07 1565.002 -2.87% 2020/07/24 1632.208 -0.42%
2020/08/06 1611.325 -0.16% 2020/07/23 1639.041 -3.23%
2020/08/05 1613.970 2.54% 2020/07/22 1693.765 2.35%
2020/08/04 1574.061 -1.31% 2020/07/21 1654.878 2.65%
2020/08/03 1595.003 -2.59% 2020/07/20 1612.095 1.27%
2020/07/31 1637.493 -2.39% 2020/07/17 1591.846 2.42%
2020/07/30 1677.634 -1.31% 2020/07/16 1554.266 -1.82%