|
|
MSCI Brazil (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1650.148 |
-6.96 |
-0.42% |
- |
- |
- |
-12.06% |
2021/03/05 |
| Index Return 2021/03/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.42% |
2.10% |
2.10% |
-10.19% |
-8.31% |
4.93% |
-12.06% |
-9.18% |
-14.98% |
3.98% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -24.85% |
-3.50% |
-18.68% |
-17.39% |
-43.45% |
61.34% |
21.00% |
-3.90% |
22.07% |
-20.93% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1625.27 |
1657.48 |
1735.72 |
1808.44 |
1666.12 |
1531.07 |
1774.168 (-6.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/05 |
1650.148 |
-0.42% |
2021/02/19 |
1804.979 |
0.59% |
| 2021/03/04 |
1657.160 |
4.42% |
2021/02/18 |
1794.374 |
-1.34% |
| 2021/03/03 |
1587.008 |
-1.32% |
2021/02/17 |
1818.775 |
-0.03% |
| 2021/03/02 |
1608.194 |
-0.96% |
2021/02/16 |
1819.272 |
0.00% |
| 2021/03/01 |
1623.856 |
0.47% |
2021/02/15 |
1819.272 |
-0.24% |
| 2021/02/26 |
1616.195 |
-3.16% |
2021/02/12 |
1823.596 |
0.29% |
| 2021/02/25 |
1668.944 |
-4.36% |
2021/02/11 |
1818.297 |
0.82% |
| 2021/02/24 |
1745.021 |
0.22% |
2021/02/10 |
1803.477 |
0.15% |
| 2021/02/23 |
1741.157 |
3.82% |
2021/02/09 |
1800.709 |
-1.97% |
| 2021/02/22 |
1677.122 |
-7.08% |
2021/02/08 |
1836.911 |
-0.02% |
|
