MSCI Brazil (price) index

Index Change Change% High Low Open YTD local
1898.066 -98.64 -4.94% - - - 1.16% 2021/07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.84% -1.42% -1.42% 13.07% 15.59% 6.41% 19.01% -4.82% 27.90%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-24.85% -3.50% -18.68% -17.39% -43.45% 61.34% 21.00% -3.90% 22.07% -20.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1951.29 1938.98 1951.90 1966.77 1834.34 1725.18 1959.024 (-3.11%)
Date Index Change% Date Index Change%
2021/07/30 1898.066 -4.94% 2021/07/16 1987.234 -0.74%
2021/07/29 1996.606 1.54% 2021/07/15 2002.010 -1.11%
2021/07/28 1966.397 1.39% 2021/07/14 2024.421 1.85%
2021/07/27 1939.441 -0.84% 2021/07/13 1987.707 1.33%
2021/07/26 1955.916 0.74% 2021/07/12 1961.651 2.53%
2021/07/23 1941.506 -0.06% 2021/07/09 1913.321 0.44%
2021/07/22 1942.626 1.13% 2021/07/08 1905.009 -1.62%
2021/07/21 1920.863 0.38% 2021/07/07 1936.440 0.26%
2021/07/20 1913.623 -0.06% 2021/07/06 1931.440 -3.38%
2021/07/19 1914.757 -3.65% 2021/07/05 1998.908 -1.21%