|
|
MSCI Mexico (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8245.548 |
-37.27 |
-0.45% |
- |
- |
- |
10.91% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.96% |
2.11% |
2.11% |
1.45% |
1.79% |
11.41% |
30.74% |
-4.83% |
11.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.74% |
13.56% |
-17.43% |
8.04% |
-3.95% |
19.51% |
-5.22% |
36.22% |
-29.55% |
49.64% |
MSCI Mexico (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8214.57 |
8182.94 |
8138.11 |
8261.04 |
8248.28 |
7659.40 |
8206.855 (0.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
8245.548 |
-0.45% |
2026/07/17 |
8095.638 |
-0.01% |
| 2026/07/30 |
8282.719 |
2.48% |
2026/07/16 |
8096.222 |
-0.30% |
| 2026/07/29 |
8082.154 |
-1.93% |
2026/07/15 |
8120.765 |
-0.23% |
| 2026/07/28 |
8241.370 |
0.25% |
2026/07/14 |
8139.176 |
1.63% |
| 2026/07/27 |
8221.068 |
1.20% |
2026/07/13 |
8008.429 |
-0.68% |
| 2026/07/24 |
8123.352 |
0.42% |
2026/07/10 |
8063.211 |
0.81% |
| 2026/07/23 |
8089.741 |
-2.34% |
2026/07/09 |
7998.223 |
-1.15% |
| 2026/07/22 |
8283.739 |
1.09% |
2026/07/07 |
8091.083 |
-1.26% |
| 2026/07/21 |
8194.757 |
1.61% |
2026/07/06 |
8194.581 |
0.85% |
| 2026/07/20 |
8064.964 |
-0.38% |
2026/07/03 |
8125.407 |
-0.07% |
|
