|
|
MSCI Mexico (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6485.066 |
18.11 |
0.28% |
- |
- |
- |
30.53% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.49% |
2.08% |
0.51% |
1.38% |
20.79% |
30.16% |
17.35% |
-2.52% |
31.12% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.98% |
-10.74% |
13.56% |
-17.43% |
8.04% |
-3.95% |
19.51% |
-5.22% |
36.22% |
-29.55% |
MSCI Mexico (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6529.18 |
6490.78 |
6452.35 |
6372.27 |
6098.48 |
5700.77 |
6385.651 (1.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
6485.066 |
0.28% |
2025/08/13 |
6530.334 |
-0.54% |
| 2025/08/26 |
6466.938 |
-1.31% |
2025/08/12 |
6565.839 |
0.96% |
| 2025/08/25 |
6553.024 |
-1.22% |
2025/08/11 |
6503.562 |
-0.19% |
| 2025/08/22 |
6634.192 |
1.96% |
2025/08/08 |
6515.913 |
0.52% |
| 2025/08/21 |
6506.659 |
1.11% |
2025/08/07 |
6482.056 |
1.44% |
| 2025/08/20 |
6435.528 |
-0.44% |
2025/08/06 |
6390.114 |
1.27% |
| 2025/08/19 |
6463.739 |
0.50% |
2025/08/05 |
6309.673 |
0.89% |
| 2025/08/18 |
6431.521 |
-0.89% |
2025/08/04 |
6253.838 |
0.02% |
| 2025/08/15 |
6489.295 |
0.74% |
2025/08/01 |
6252.606 |
-1.30% |
| 2025/08/14 |
6441.877 |
-1.35% |
2025/07/31 |
6335.153 |
-0.08% |
|
