|
|
MSCI Mexico (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6079.175 |
-117.74 |
-1.90% |
- |
- |
- |
22.36% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.54% |
2.36% |
21.32% |
16.59% |
14.53% |
24.73% |
-10.13% |
0.00% |
25.65% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.98% |
-10.74% |
13.56% |
-17.43% |
8.04% |
-3.95% |
19.51% |
-5.22% |
36.22% |
-29.55% |
MSCI Mexico (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6062.31 |
6058.18 |
5876.52 |
5575.58 |
5373.77 |
5652.78 |
5614.662 (8.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
6079.175 |
-1.90% |
2025/04/24 |
6056.637 |
1.16% |
| 2025/05/07 |
6197.191 |
1.58% |
2025/04/23 |
5987.178 |
1.61% |
| 2025/05/06 |
6100.658 |
2.13% |
2025/04/22 |
5892.096 |
1.92% |
| 2025/05/05 |
5973.475 |
0.21% |
2025/04/21 |
5781.136 |
2.57% |
| 2025/05/02 |
5961.054 |
-1.37% |
2025/04/18 |
5636.348 |
0.00% |
| 2025/05/01 |
6043.953 |
-0.17% |
2025/04/17 |
5636.348 |
0.74% |
| 2025/04/30 |
6054.065 |
1.61% |
2025/04/16 |
5594.754 |
0.58% |
| 2025/04/29 |
5958.425 |
-2.71% |
2025/04/15 |
5562.359 |
1.17% |
| 2025/04/28 |
6124.596 |
0.58% |
2025/04/14 |
5497.919 |
3.66% |
| 2025/04/25 |
6089.172 |
0.54% |
2025/04/11 |
5303.763 |
0.17% |
|
