|
|
MSCI Mexico (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8676.848 |
114.73 |
1.34% |
- |
- |
- |
16.71% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.50% |
5.22% |
6.54% |
21.45% |
33.04% |
15.17% |
55.10% |
-1.59% |
15.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.74% |
13.56% |
-17.43% |
8.04% |
-3.95% |
19.51% |
-5.22% |
36.22% |
-29.55% |
49.64% |
MSCI Mexico (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8631.09 |
8648.14 |
8493.36 |
7872.52 |
7437.33 |
6676.77 |
8034.498 (7.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
8676.848 |
1.34% |
2026/02/06 |
8549.673 |
3.53% |
| 2026/02/19 |
8561.863 |
-0.68% |
2026/02/05 |
8258.515 |
-0.89% |
| 2026/02/18 |
8620.187 |
-0.05% |
2026/02/04 |
8332.438 |
-1.96% |
| 2026/02/17 |
8624.572 |
-0.55% |
2026/02/03 |
8498.805 |
5.00% |
| 2026/02/16 |
8671.983 |
-0.23% |
2026/02/02 |
8094.008 |
-0.53% |
| 2026/02/13 |
8692.209 |
0.77% |
2026/01/30 |
8137.168 |
-3.18% |
| 2026/02/12 |
8625.417 |
-0.59% |
2026/01/29 |
8404.488 |
-0.92% |
| 2026/02/11 |
8677.017 |
0.54% |
2026/01/28 |
8482.813 |
1.86% |
| 2026/02/10 |
8630.673 |
-0.80% |
2026/01/27 |
8328.078 |
0.34% |
| 2026/02/09 |
8700.596 |
1.77% |
2026/01/26 |
8299.752 |
2.00% |
|
