|
|
MSCI Mexico (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6482.056 |
92.02 |
1.44% |
- |
- |
- |
30.47% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.87% |
0.87% |
-0.95% |
3.11% |
20.22% |
28.62% |
12.16% |
-1.95% |
29.56% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.98% |
-10.74% |
13.56% |
-17.43% |
8.04% |
-3.95% |
19.51% |
-5.22% |
36.22% |
-29.55% |
MSCI Mexico (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6337.66 |
6352.12 |
6326.21 |
6321.35 |
5968.17 |
5664.65 |
6320.619 (2.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
6482.056 |
1.44% |
2025/07/24 |
6409.682 |
1.23% |
| 2025/08/06 |
6390.114 |
1.27% |
2025/07/23 |
6331.639 |
1.78% |
| 2025/08/05 |
6309.673 |
0.89% |
2025/07/22 |
6220.877 |
-0.34% |
| 2025/08/04 |
6253.838 |
0.02% |
2025/07/21 |
6242.064 |
-0.63% |
| 2025/08/01 |
6252.606 |
-1.30% |
2025/07/18 |
6281.789 |
-0.35% |
| 2025/07/31 |
6335.153 |
-0.08% |
2025/07/17 |
6303.889 |
-0.00% |
| 2025/07/30 |
6340.191 |
-0.59% |
2025/07/16 |
6304.159 |
0.20% |
| 2025/07/29 |
6377.744 |
0.51% |
2025/07/15 |
6291.769 |
0.13% |
| 2025/07/28 |
6345.387 |
-1.38% |
2025/07/14 |
6283.446 |
-0.79% |
| 2025/07/25 |
6434.425 |
0.39% |
2025/07/11 |
6333.731 |
-0.51% |
|
