|
|
MSCI Argentina (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8349.399 |
90.84 |
1.10% |
- |
- |
- |
-13.50% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.83% |
-0.23% |
19.85% |
-10.86% |
4.36% |
-14.44% |
28.93% |
-22.77% |
19.85% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.21% |
3.90% |
72.27% |
-51.70% |
-22.65% |
12.33% |
20.95% |
32.16% |
61.52% |
109.47% |
MSCI Argentina (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8165.96 |
8297.82 |
8437.32 |
8462.46 |
9082.44 |
7558.48 |
8426.780 (-0.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
8349.399 |
1.10% |
2025/04/24 |
8767.902 |
-0.98% |
| 2025/05/07 |
8258.312 |
0.48% |
2025/04/23 |
8854.670 |
0.93% |
| 2025/05/06 |
8219.180 |
3.68% |
2025/04/22 |
8773.377 |
3.53% |
| 2025/05/05 |
7927.238 |
-1.84% |
2025/04/21 |
8474.268 |
-3.30% |
| 2025/05/02 |
8075.660 |
-0.43% |
2025/04/18 |
8763.812 |
0.00% |
| 2025/05/01 |
8110.277 |
-2.02% |
2025/04/17 |
8763.812 |
2.44% |
| 2025/04/30 |
8277.692 |
-2.42% |
2025/04/16 |
8555.453 |
1.89% |
| 2025/04/29 |
8483.248 |
-1.01% |
2025/04/15 |
8397.002 |
-2.42% |
| 2025/04/28 |
8569.396 |
-1.59% |
2025/04/14 |
8605.271 |
10.15% |
| 2025/04/25 |
8707.816 |
-0.69% |
2025/04/11 |
7812.567 |
8.28% |
|
