|
|
MSCI Argentina (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9281.135 |
89.16 |
0.97% |
- |
- |
- |
2.01% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.95% |
-6.39% |
4.72% |
6.98% |
23.41% |
1.02% |
-1.39% |
-7.71% |
5.85% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.90% |
72.27% |
-51.70% |
-22.65% |
12.33% |
20.95% |
32.16% |
61.52% |
109.47% |
-5.74% |
MSCI Argentina (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8964.70 |
9050.94 |
9310.08 |
9090.25 |
8077.15 |
8173.52 |
9113.775 (1.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
9281.135 |
0.97% |
2026/02/06 |
9169.999 |
2.74% |
| 2026/02/19 |
9191.674 |
4.74% |
2026/02/05 |
8925.600 |
-5.29% |
| 2026/02/18 |
8775.641 |
0.49% |
2026/02/04 |
9423.702 |
-1.05% |
| 2026/02/17 |
8732.523 |
-1.24% |
2026/02/03 |
9524.148 |
-1.29% |
| 2026/02/16 |
8842.532 |
0.00% |
2026/02/02 |
9649.060 |
-1.74% |
| 2026/02/13 |
8842.532 |
0.55% |
2026/01/30 |
9819.499 |
-1.40% |
| 2026/02/12 |
8794.505 |
-6.04% |
2026/01/29 |
9959.105 |
0.84% |
| 2026/02/11 |
9359.890 |
-0.75% |
2026/01/28 |
9876.534 |
-0.15% |
| 2026/02/10 |
9430.765 |
1.86% |
2026/01/27 |
9891.670 |
4.64% |
| 2026/02/09 |
9258.230 |
0.96% |
2026/01/26 |
9452.911 |
1.23% |
|
