|
|
MSCI Argentina (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5543.491 |
-109.67 |
-1.94% |
- |
- |
- |
-42.57% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.25% |
2.25% |
-18.63% |
-25.57% |
-19.59% |
-41.43% |
-12.35% |
-47.13% |
5.37% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.21% |
3.90% |
72.27% |
-51.70% |
-22.65% |
12.33% |
20.95% |
32.16% |
61.52% |
109.47% |
MSCI Argentina (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5538.38 |
5704.64 |
5773.68 |
6991.92 |
7723.21 |
8269.22 |
6646.217 (-16.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
5543.491 |
-1.94% |
2025/09/23 |
6100.846 |
0.63% |
| 2025/10/06 |
5653.362 |
1.07% |
2025/09/22 |
6062.841 |
13.00% |
| 2025/10/03 |
5593.463 |
1.33% |
2025/09/19 |
5365.452 |
-1.24% |
| 2025/10/02 |
5520.167 |
2.58% |
2025/09/18 |
5432.724 |
-5.38% |
| 2025/10/01 |
5381.426 |
-2.67% |
2025/09/15 |
5741.334 |
-1.20% |
| 2025/09/30 |
5528.834 |
-3.63% |
2025/09/12 |
5810.962 |
-4.44% |
| 2025/09/29 |
5737.322 |
-1.68% |
2025/09/11 |
6080.643 |
-1.78% |
| 2025/09/26 |
5835.199 |
-2.85% |
2025/09/10 |
6190.764 |
5.90% |
| 2025/09/25 |
6006.177 |
-3.85% |
2025/09/09 |
5845.794 |
0.86% |
| 2025/09/24 |
6246.971 |
2.40% |
2025/09/08 |
5795.917 |
-16.57% |
|
