|
|
MSCI Argentina (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8259.653 |
-184.94 |
-2.19% |
- |
- |
- |
-14.43% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
6.20% |
6.20% |
11.17% |
2.25% |
-8.85% |
-12.52% |
67.27% |
-21.03% |
22.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.21% |
3.90% |
72.27% |
-51.70% |
-22.65% |
12.33% |
20.95% |
32.16% |
61.52% |
109.47% |
MSCI Argentina (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8101.56 |
8079.75 |
7814.92 |
8222.97 |
8341.26 |
8197.12 |
8043.677 (2.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
8259.653 |
-2.19% |
2025/07/24 |
7847.371 |
1.44% |
| 2025/08/06 |
8444.224 |
3.58% |
2025/07/23 |
7735.953 |
3.90% |
| 2025/08/05 |
8152.019 |
3.46% |
2025/07/22 |
7445.671 |
0.06% |
| 2025/08/04 |
7879.159 |
1.37% |
2025/07/21 |
7440.989 |
-0.86% |
| 2025/08/01 |
7772.739 |
-2.25% |
2025/07/18 |
7505.417 |
-0.68% |
| 2025/07/31 |
7951.456 |
-2.17% |
2025/07/17 |
7556.459 |
1.80% |
| 2025/07/30 |
8128.122 |
-1.95% |
2025/07/16 |
7422.764 |
-2.26% |
| 2025/07/29 |
8289.382 |
4.48% |
2025/07/15 |
7594.707 |
1.43% |
| 2025/07/28 |
7934.237 |
-0.65% |
2025/07/14 |
7487.996 |
0.33% |
| 2025/07/25 |
7986.518 |
1.77% |
2025/07/11 |
7463.660 |
-3.45% |
|
