|
|
MSCI Argentina (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10212.059 |
-56.48 |
-0.55% |
- |
- |
- |
12.24% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.48% |
6.08% |
6.08% |
9.32% |
4.57% |
12.86% |
29.14% |
-6.52% |
22.27% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.90% |
72.27% |
-51.70% |
-22.65% |
12.33% |
20.95% |
32.16% |
61.52% |
109.47% |
-5.74% |
MSCI Argentina (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10035.00 |
10067.02 |
9944.87 |
9952.03 |
9557.23 |
8688.24 |
9889.037 (3.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
10212.059 |
-0.55% |
2026/07/17 |
9781.423 |
0.65% |
| 2026/07/30 |
10268.465 |
4.14% |
2026/07/16 |
9717.921 |
-4.10% |
| 2026/07/29 |
9859.993 |
0.46% |
2026/07/15 |
10133.738 |
1.39% |
| 2026/07/28 |
9815.061 |
-2.04% |
2026/07/14 |
9994.510 |
0.67% |
| 2026/07/27 |
10019.432 |
-0.01% |
2026/07/13 |
9928.316 |
-0.69% |
| 2026/07/24 |
10020.319 |
-1.41% |
2026/07/10 |
9997.102 |
3.84% |
| 2026/07/23 |
10163.852 |
-2.21% |
2026/07/09 |
9626.989 |
-1.44% |
| 2026/07/22 |
10393.147 |
3.17% |
2026/07/08 |
9767.780 |
-0.31% |
| 2026/07/21 |
10074.286 |
2.34% |
2026/07/06 |
9797.670 |
3.33% |
| 2026/07/20 |
9843.609 |
0.64% |
2026/07/03 |
9481.769 |
0.00% |
|
