|
|
MSCI Argentina (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6898.061 |
-164.56 |
-2.33% |
- |
- |
- |
-28.54% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-5.18% |
-11.18% |
-11.57% |
-22.66% |
-15.74% |
-26.83% |
23.18% |
-33.95% |
2.49% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.21% |
3.90% |
72.27% |
-51.70% |
-22.65% |
12.33% |
20.95% |
32.16% |
61.52% |
109.47% |
MSCI Argentina (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7173.26 |
7432.76 |
7760.07 |
7897.35 |
8225.54 |
8302.43 |
7925.133 (-12.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
6898.061 |
-2.33% |
2025/08/13 |
8127.734 |
-0.26% |
| 2025/08/26 |
7062.506 |
0.94% |
2025/08/12 |
8149.060 |
0.44% |
| 2025/08/25 |
6996.691 |
-5.78% |
2025/08/11 |
8113.670 |
1.12% |
| 2025/08/22 |
7425.594 |
-0.77% |
2025/08/08 |
8024.155 |
-2.85% |
| 2025/08/21 |
7483.461 |
0.47% |
2025/08/07 |
8259.653 |
-2.19% |
| 2025/08/20 |
7448.109 |
-0.62% |
2025/08/06 |
8444.224 |
3.58% |
| 2025/08/19 |
7494.789 |
-5.23% |
2025/08/05 |
8152.019 |
3.46% |
| 2025/08/18 |
7908.745 |
1.66% |
2025/08/04 |
7879.159 |
1.37% |
| 2025/08/15 |
7779.321 |
-0.65% |
2025/08/01 |
7772.739 |
-2.25% |
| 2025/08/14 |
7830.325 |
-3.66% |
2025/07/31 |
7951.456 |
-2.17% |
|
