|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1238.730 |
24.05 |
1.98% |
- |
- |
- |
24.33% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.86% |
0.86% |
-3.46% |
-0.95% |
8.96% |
21.91% |
25.58% |
-5.42% |
25.12% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.89% |
13.24% |
39.76% |
-21.01% |
-18.62% |
-8.29% |
-19.02% |
15.08% |
-1.18% |
-9.26% |
MSCI Chile (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1220.82 |
1214.73 |
1220.69 |
1240.50 |
1204.94 |
1110.99 |
1237.392 (0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
1238.730 |
1.98% |
2025/07/24 |
1234.013 |
-0.12% |
| 2025/08/06 |
1214.634 |
-0.36% |
2025/07/23 |
1235.450 |
0.78% |
| 2025/08/05 |
1219.067 |
-0.25% |
2025/07/22 |
1225.941 |
0.50% |
| 2025/08/04 |
1222.099 |
1.03% |
2025/07/21 |
1219.850 |
-0.66% |
| 2025/08/01 |
1209.587 |
0.44% |
2025/07/18 |
1227.981 |
0.15% |
| 2025/07/31 |
1204.275 |
0.69% |
2025/07/17 |
1226.138 |
0.87% |
| 2025/07/30 |
1196.022 |
-0.75% |
2025/07/16 |
1215.611 |
-0.05% |
| 2025/07/29 |
1205.100 |
0.55% |
2025/07/15 |
1216.209 |
-0.86% |
| 2025/07/28 |
1198.508 |
-3.29% |
2025/07/14 |
1226.779 |
-0.95% |
| 2025/07/25 |
1239.291 |
0.43% |
2025/07/11 |
1238.606 |
-1.97% |
|
