|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1638.570 |
-11.22 |
-0.68% |
- |
- |
- |
-1.33% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.41% |
0.49% |
0.49% |
-2.11% |
-12.22% |
-0.65% |
37.00% |
-14.28% |
8.38% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.24% |
39.76% |
-21.01% |
-18.62% |
-8.29% |
-19.02% |
15.08% |
-1.18% |
-9.26% |
66.67% |
MSCI Chile (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1619.99 |
1613.15 |
1627.35 |
1637.01 |
1667.27 |
1569.60 |
1641.425 (-0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
1638.570 |
-0.68% |
2026/07/17 |
1610.180 |
-1.74% |
| 2026/07/30 |
1649.843 |
2.78% |
2026/07/16 |
1638.657 |
-0.25% |
| 2026/07/29 |
1605.248 |
0.27% |
2026/07/15 |
1642.768 |
-0.49% |
| 2026/07/28 |
1600.848 |
-0.29% |
2026/07/14 |
1650.874 |
1.35% |
| 2026/07/27 |
1605.447 |
0.63% |
2026/07/13 |
1628.850 |
-1.89% |
| 2026/07/24 |
1595.447 |
0.50% |
2026/07/10 |
1660.202 |
0.29% |
| 2026/07/23 |
1587.458 |
-2.10% |
2026/07/09 |
1655.460 |
-0.33% |
| 2026/07/22 |
1621.431 |
0.18% |
2026/07/07 |
1660.975 |
1.54% |
| 2026/07/21 |
1618.572 |
0.61% |
2026/07/06 |
1635.850 |
0.26% |
| 2026/07/20 |
1608.685 |
-0.09% |
2026/07/03 |
1631.622 |
-0.04% |
|
