|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1459.066 |
-22.82 |
-1.54% |
- |
- |
- |
46.44% |
2025/11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.48% |
4.10% |
11.28% |
12.78% |
15.48% |
48.73% |
49.34% |
-1.33% |
52.65% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.89% |
13.24% |
39.76% |
-21.01% |
-18.62% |
-8.29% |
-19.02% |
15.08% |
-1.18% |
-9.26% |
MSCI Chile (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1472.58 |
1446.82 |
1415.06 |
1363.61 |
1304.87 |
1197.40 |
1367.605 (6.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
1459.066 |
-1.54% |
2025/10/31 |
1423.555 |
-0.03% |
| 2025/11/13 |
1481.858 |
-1.33% |
2025/10/30 |
1423.963 |
1.32% |
| 2025/11/12 |
1501.833 |
2.34% |
2025/10/29 |
1405.390 |
1.31% |
| 2025/11/11 |
1467.434 |
1.02% |
2025/10/28 |
1387.252 |
0.12% |
| 2025/11/10 |
1452.684 |
1.44% |
2025/10/27 |
1385.588 |
0.82% |
| 2025/11/07 |
1432.033 |
0.93% |
2025/10/24 |
1374.377 |
0.22% |
| 2025/11/06 |
1418.870 |
0.22% |
2025/10/23 |
1371.318 |
2.23% |
| 2025/11/05 |
1415.715 |
1.29% |
2025/10/22 |
1341.430 |
-1.18% |
| 2025/11/04 |
1397.617 |
-3.02% |
2025/10/21 |
1357.422 |
-0.39% |
| 2025/11/03 |
1441.088 |
1.23% |
2025/10/20 |
1362.693 |
1.08% |
|
