|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1307.904 |
2.22 |
0.17% |
- |
- |
- |
31.27% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.81% |
-1.81% |
-5.20% |
3.78% |
24.55% |
31.05% |
25.46% |
-5.20% |
34.51% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.89% |
13.24% |
39.76% |
-21.01% |
-18.62% |
-8.29% |
-19.02% |
15.08% |
-1.18% |
-9.26% |
MSCI Chile (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1313.44 |
1327.42 |
1339.57 |
1296.24 |
1267.30 |
1159.48 |
1316.029 (-0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
1307.904 |
0.17% |
2025/09/23 |
1374.490 |
0.93% |
| 2025/10/06 |
1305.735 |
-0.36% |
2025/09/22 |
1361.844 |
1.36% |
| 2025/10/03 |
1310.457 |
-0.26% |
2025/09/19 |
1343.594 |
0.03% |
| 2025/10/02 |
1313.908 |
-1.15% |
2025/09/18 |
1343.194 |
-1.38% |
| 2025/10/01 |
1329.209 |
-0.05% |
2025/09/15 |
1362.008 |
1.64% |
| 2025/09/30 |
1329.836 |
-0.43% |
2025/09/12 |
1340.050 |
-2.47% |
| 2025/09/29 |
1335.581 |
-0.35% |
2025/09/11 |
1374.018 |
2.85% |
| 2025/09/26 |
1340.232 |
-0.04% |
2025/09/10 |
1335.892 |
0.21% |
| 2025/09/25 |
1340.770 |
-1.45% |
2025/09/09 |
1333.092 |
-1.18% |
| 2025/09/24 |
1360.538 |
-1.02% |
2025/09/08 |
1349.045 |
-2.05% |
|
