|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1772.027 |
-1.60 |
-0.09% |
- |
- |
- |
6.71% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.18% |
-5.64% |
-1.21% |
17.65% |
36.55% |
6.80% |
55.25% |
-7.85% |
7.60% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.24% |
39.76% |
-21.01% |
-18.62% |
-8.29% |
-19.02% |
15.08% |
-1.18% |
-9.26% |
66.67% |
MSCI Chile (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1784.65 |
1811.44 |
1851.32 |
1734.39 |
1560.61 |
1375.60 |
1767.068 (0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
1772.027 |
-0.09% |
2026/02/06 |
1856.248 |
0.77% |
| 2026/02/19 |
1773.585 |
-1.14% |
2026/02/05 |
1842.107 |
-2.30% |
| 2026/02/18 |
1794.059 |
0.64% |
2026/02/04 |
1885.435 |
-1.88% |
| 2026/02/17 |
1782.698 |
-1.01% |
2026/02/03 |
1921.477 |
2.42% |
| 2026/02/16 |
1800.893 |
0.34% |
2026/02/02 |
1876.011 |
-0.19% |
| 2026/02/13 |
1794.708 |
-1.94% |
2026/01/30 |
1879.506 |
-0.65% |
| 2026/02/12 |
1830.225 |
-2.17% |
2026/01/29 |
1891.752 |
-1.56% |
| 2026/02/11 |
1870.762 |
2.60% |
2026/01/28 |
1921.707 |
-0.16% |
| 2026/02/10 |
1823.294 |
-2.61% |
2026/01/27 |
1924.748 |
0.62% |
| 2026/02/09 |
1872.109 |
0.85% |
2026/01/26 |
1912.974 |
1.34% |
|
