|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1327.979 |
0.53 |
0.04% |
- |
- |
- |
33.28% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.20% |
10.23% |
7.12% |
5.29% |
16.47% |
33.23% |
27.74% |
-1.05% |
36.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.89% |
13.24% |
39.76% |
-21.01% |
-18.62% |
-8.29% |
-19.02% |
15.08% |
-1.18% |
-9.26% |
MSCI Chile (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1328.65 |
1319.37 |
1283.62 |
1254.69 |
1224.71 |
1126.83 |
1258.166 (5.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
1327.979 |
0.04% |
2025/08/13 |
1323.884 |
2.99% |
| 2025/08/26 |
1327.480 |
-1.05% |
2025/08/12 |
1285.475 |
0.34% |
| 2025/08/25 |
1341.508 |
0.39% |
2025/08/11 |
1281.105 |
0.10% |
| 2025/08/22 |
1336.303 |
2.01% |
2025/08/08 |
1279.807 |
3.32% |
| 2025/08/21 |
1309.989 |
0.86% |
2025/08/07 |
1238.730 |
1.98% |
| 2025/08/20 |
1298.870 |
-1.02% |
2025/08/06 |
1214.634 |
-0.36% |
| 2025/08/19 |
1312.273 |
-0.63% |
2025/08/05 |
1219.067 |
-0.25% |
| 2025/08/18 |
1320.529 |
1.21% |
2025/08/04 |
1222.099 |
1.03% |
| 2025/08/15 |
1304.797 |
-0.70% |
2025/08/01 |
1209.587 |
0.44% |
| 2025/08/14 |
1313.990 |
-0.75% |
2025/07/31 |
1204.275 |
0.69% |
|
