|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1227.259 |
0.98 |
0.08% |
- |
- |
- |
23.18% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.12% |
3.16% |
18.79% |
10.00% |
22.33% |
23.07% |
15.15% |
0.00% |
26.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.89% |
13.24% |
39.76% |
-21.01% |
-18.62% |
-8.29% |
-19.02% |
15.08% |
-1.18% |
-9.26% |
MSCI Chile (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1215.78 |
1209.24 |
1182.02 |
1160.91 |
1094.31 |
1065.37 |
1155.137 (6.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
1227.259 |
0.08% |
2025/04/24 |
1209.643 |
0.11% |
| 2025/05/07 |
1226.228 |
0.77% |
2025/04/23 |
1208.260 |
3.05% |
| 2025/05/06 |
1216.825 |
1.46% |
2025/04/22 |
1172.456 |
1.76% |
| 2025/05/05 |
1199.288 |
-0.83% |
2025/04/21 |
1152.178 |
0.07% |
| 2025/05/02 |
1209.315 |
0.72% |
2025/04/18 |
1151.376 |
0.00% |
| 2025/05/01 |
1200.713 |
1.01% |
2025/04/17 |
1151.376 |
0.87% |
| 2025/04/30 |
1188.685 |
-1.25% |
2025/04/16 |
1141.429 |
-0.13% |
| 2025/04/29 |
1203.727 |
-0.41% |
2025/04/15 |
1142.926 |
1.29% |
| 2025/04/28 |
1208.636 |
-0.25% |
2025/04/14 |
1128.417 |
3.52% |
| 2025/04/25 |
1211.715 |
0.17% |
2025/04/11 |
1090.007 |
1.73% |
|
