|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1904.348 |
-4.77 |
-0.25% |
- |
- |
- |
16.42% |
2024/04/23 |
| Index Return 2024/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.31% |
1.10% |
-0.36% |
19.27% |
50.07% |
16.72% |
40.00% |
-3.16% |
22.63% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
9.16% |
-32.49% |
53.76% |
33.49% |
-0.33% |
1.15% |
-9.53% |
-21.67% |
5.56% |
30.15% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1905.12 |
1914.88 |
1909.05 |
1794.79 |
1631.11 |
1496.35 |
1831.351 (3.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
1904.348 |
-0.25% |
2024/04/09 |
1969.054 |
1.88% |
| 2024/04/22 |
1909.191 |
-0.16% |
2024/04/05 |
1932.791 |
0.66% |
| 2024/04/19 |
1912.190 |
0.13% |
2024/04/04 |
1920.205 |
-0.44% |
| 2024/04/18 |
1909.677 |
1.03% |
2024/04/03 |
1928.612 |
1.84% |
| 2024/04/17 |
1890.191 |
0.30% |
2024/04/02 |
1893.736 |
0.84% |
| 2024/04/16 |
1884.505 |
-0.20% |
2024/04/01 |
1877.876 |
-0.56% |
| 2024/04/15 |
1888.293 |
-2.01% |
2024/03/29 |
1888.510 |
0.00% |
| 2024/04/12 |
1927.088 |
-2.25% |
2024/03/28 |
1888.510 |
1.08% |
| 2024/04/11 |
1971.407 |
1.00% |
2024/03/27 |
1868.301 |
0.20% |
| 2024/04/10 |
1951.872 |
-0.87% |
2024/03/26 |
1864.632 |
-1.59% |
|
