MSCI COLOMBIA (price) index

Index Change Change% High Low Open YTD local
636.128 -11.20 -1.73% - - - 57.43% 2025/08/27


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.88% 13.46% 15.28% 19.27% 21.70% 60.20% 50.62% -1.35% 60.20%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -43.89% 23.87% 13.82% -13.93% 25.94% -22.92% -15.38% -12.66% 2.27% 0.25%

Technical Chart   MSCI link

MSCI COLOMBIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
647.13 644.54 619.69 581.08 554.60 489.93 589.936 (7.83%)
Date Index Change% Date Index Change%
2025/08/27 636.128 -1.73% 2025/08/13 628.221 -0.23%
2025/08/26 647.326 -0.34% 2025/08/12 629.687 2.47%
2025/08/25 649.528 -1.01% 2025/08/11 614.492 1.39%
2025/08/22 656.163 1.49% 2025/08/08 606.049 3.29%
2025/08/21 646.513 0.75% 2025/08/07 586.767 -0.08%
2025/08/20 641.701 0.38% 2025/08/06 587.225 0.94%
2025/08/19 639.303 -1.09% 2025/08/05 581.741 1.08%
2025/08/18 646.330 -0.10% 2025/08/04 575.506 1.30%
2025/08/15 647.007 1.82% 2025/08/01 568.121 -0.42%
2025/08/14 635.416 1.15% 2025/07/31 570.519 1.88%