|
|
MSCI COLOMBIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 424.069 |
-1.02 |
-0.24% |
- |
- |
- |
5.21% |
2024/04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-6.06% |
-6.21% |
-2.68% |
1.45% |
26.02% |
5.46% |
10.57% |
-12.47% |
8.34% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-22.30% |
-43.89% |
23.87% |
13.82% |
-13.93% |
25.94% |
-22.92% |
-15.38% |
-12.66% |
2.27% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 433.70 |
452.99 |
455.96 |
431.98 |
408.65 |
382.97 |
439.257 (-3.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
424.069 |
-0.24% |
2024/04/04 |
485.648 |
3.42% |
| 2024/04/18 |
425.078 |
-2.87% |
2024/04/03 |
469.600 |
1.70% |
| 2024/04/17 |
437.632 |
-0.10% |
2024/04/02 |
461.767 |
0.92% |
| 2024/04/16 |
438.087 |
-1.25% |
2024/04/01 |
457.535 |
0.95% |
| 2024/04/15 |
443.653 |
-1.95% |
2024/03/29 |
453.247 |
0.00% |
| 2024/04/12 |
452.494 |
-4.64% |
2024/03/28 |
453.247 |
-0.66% |
| 2024/04/11 |
474.489 |
0.12% |
2024/03/27 |
456.257 |
1.31% |
| 2024/04/10 |
473.932 |
-2.01% |
2024/03/26 |
450.352 |
-0.18% |
| 2024/04/09 |
483.655 |
1.44% |
2024/03/25 |
451.142 |
0.15% |
| 2024/04/05 |
476.770 |
-1.83% |
2024/03/22 |
450.468 |
0.54% |
|
