|
|
MSCI COLOMBIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1003.624 |
24.38 |
2.49% |
- |
- |
- |
25.95% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.48% |
-3.56% |
-0.65% |
29.80% |
52.60% |
22.89% |
80.26% |
-7.11% |
24.34% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.87% |
13.82% |
-13.93% |
25.94% |
-22.92% |
-15.38% |
-12.66% |
2.27% |
0.25% |
97.20% |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 984.94 |
986.54 |
997.63 |
897.84 |
803.58 |
668.51 |
932.377 (7.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
1003.624 |
2.49% |
2026/02/06 |
982.007 |
4.24% |
| 2026/02/19 |
979.240 |
0.06% |
2026/02/05 |
942.096 |
-4.50% |
| 2026/02/18 |
978.672 |
-0.74% |
2026/02/04 |
986.471 |
-3.19% |
| 2026/02/17 |
985.970 |
0.90% |
2026/02/03 |
1019.020 |
0.90% |
| 2026/02/16 |
977.205 |
-0.69% |
2026/02/02 |
1009.893 |
-0.55% |
| 2026/02/13 |
983.997 |
1.85% |
2026/01/30 |
1015.435 |
-1.11% |
| 2026/02/12 |
966.124 |
-2.42% |
2026/01/29 |
1026.785 |
-0.08% |
| 2026/02/11 |
990.132 |
-1.48% |
2026/01/28 |
1027.590 |
0.39% |
| 2026/02/10 |
1005.008 |
0.96% |
2026/01/27 |
1023.626 |
-2.90% |
| 2026/02/09 |
995.452 |
1.37% |
2026/01/26 |
1054.206 |
0.57% |
|
