MSCI COLOMBIA (price) index

Index Change Change% High Low Open YTD local
532.232 0.90 0.17% - - - 31.72% 2025/04/24


Index Return   2025/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.94% 4.20% 0.53% 19.50% 28.29% 31.49% 25.82% -3.11% 31.49%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -43.89% 23.87% 13.82% -13.93% 25.94% -22.92% -15.38% -12.66% 2.27% 0.25%

Technical Chart   MSCI link

MSCI COLOMBIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
524.99 512.45 509.68 514.44 464.64 445.53 508.533 (4.66%)
Date Index Change% Date Index Change%
2025/04/24 532.232 0.17% 2025/04/10 476.643 -0.98%
2025/04/23 531.324 1.46% 2025/04/09 481.369 2.42%
2025/04/22 523.669 0.40% 2025/04/08 469.999 -4.97%
2025/04/21 521.560 1.05% 2025/04/07 494.571 -3.67%
2025/04/18 516.142 0.00% 2025/04/04 513.410 -6.20%
2025/04/17 516.142 -0.03% 2025/04/03 547.371 1.23%
2025/04/16 516.300 3.92% 2025/04/02 540.716 2.73%
2025/04/15 496.810 0.62% 2025/04/01 526.353 3.23%
2025/04/14 493.736 3.59% 2025/03/31 509.888 0.21%
2025/04/11 476.618 -0.01% 2025/03/28 508.803 -0.38%