|
|
MSCI COLOMBIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 535.929 |
3.73 |
0.70% |
- |
- |
- |
32.63% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.15% |
-1.23% |
13.24% |
8.07% |
29.25% |
31.72% |
19.13% |
-2.94% |
31.72% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-43.89% |
23.87% |
13.82% |
-13.93% |
25.94% |
-22.92% |
-15.38% |
-12.66% |
2.27% |
0.25% |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 535.57 |
535.05 |
523.75 |
521.72 |
475.14 |
449.66 |
517.255 (3.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
535.929 |
0.70% |
2025/04/24 |
532.232 |
0.17% |
| 2025/05/07 |
532.226 |
-0.56% |
2025/04/23 |
531.324 |
1.46% |
| 2025/05/06 |
535.221 |
-0.16% |
2025/04/22 |
523.669 |
0.40% |
| 2025/05/05 |
536.075 |
-0.44% |
2025/04/21 |
521.560 |
1.05% |
| 2025/05/02 |
538.418 |
-0.00% |
2025/04/18 |
516.142 |
0.00% |
| 2025/05/01 |
538.428 |
-0.08% |
2025/04/17 |
516.142 |
-0.03% |
| 2025/04/30 |
538.839 |
1.85% |
2025/04/16 |
516.300 |
3.92% |
| 2025/04/29 |
529.071 |
0.54% |
2025/04/15 |
496.810 |
0.62% |
| 2025/04/28 |
526.247 |
-2.56% |
2025/04/14 |
493.736 |
3.59% |
| 2025/04/25 |
540.048 |
1.47% |
2025/04/11 |
476.618 |
-0.01% |
|
