|
|
MSCI COLOMBIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 840.184 |
25.58 |
3.14% |
- |
- |
- |
5.44% |
2026/05/14 |
| Index Return 2026/05/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-6.88% |
-8.86% |
-20.52% |
-17.22% |
5.85% |
2.23% |
45.65% |
-22.83% |
3.43% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.87% |
13.82% |
-13.93% |
25.94% |
-22.92% |
-15.38% |
-12.66% |
2.27% |
0.25% |
97.20% |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 833.97 |
856.51 |
903.15 |
924.86 |
905.51 |
756.16 |
932.226 (-9.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
840.184 |
3.14% |
2026/04/29 |
885.608 |
-1.23% |
| 2026/05/13 |
814.567 |
-1.69% |
2026/04/28 |
896.682 |
-3.56% |
| 2026/05/12 |
828.589 |
-1.20% |
2026/04/27 |
929.796 |
-2.80% |
| 2026/05/11 |
838.662 |
-1.08% |
2026/04/24 |
956.582 |
0.34% |
| 2026/05/08 |
847.829 |
-3.08% |
2026/04/23 |
953.369 |
-2.01% |
| 2026/05/07 |
874.756 |
1.07% |
2026/04/22 |
972.958 |
1.09% |
| 2026/05/05 |
865.500 |
-0.46% |
2026/04/21 |
962.495 |
-0.65% |
| 2026/05/04 |
869.541 |
-2.49% |
2026/04/20 |
968.749 |
-0.79% |
| 2026/05/01 |
891.706 |
-0.23% |
2026/04/17 |
976.487 |
-1.87% |
| 2026/04/30 |
893.789 |
0.92% |
2026/04/16 |
995.054 |
-0.39% |
|
