|
|
MSCI COLOMBIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 674.071 |
-5.16 |
-0.76% |
- |
- |
- |
66.82% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.58% |
0.58% |
2.13% |
18.26% |
37.33% |
68.10% |
65.31% |
-0.67% |
68.10% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-43.89% |
23.87% |
13.82% |
-13.93% |
25.94% |
-22.92% |
-15.38% |
-12.66% |
2.27% |
0.25% |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 673.68 |
674.37 |
672.76 |
630.74 |
588.36 |
515.59 |
642.094 (4.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
674.071 |
-0.76% |
2025/09/23 |
681.546 |
-0.33% |
| 2025/10/06 |
679.217 |
0.69% |
2025/09/22 |
683.771 |
2.21% |
| 2025/10/03 |
674.572 |
1.54% |
2025/09/19 |
668.954 |
0.83% |
| 2025/10/02 |
664.332 |
-1.76% |
2025/09/18 |
663.471 |
-0.87% |
| 2025/10/01 |
676.210 |
0.14% |
2025/09/15 |
669.295 |
1.48% |
| 2025/09/30 |
675.272 |
-0.46% |
2025/09/12 |
659.560 |
-0.84% |
| 2025/09/29 |
678.376 |
1.80% |
2025/09/11 |
665.155 |
-1.58% |
| 2025/09/26 |
666.411 |
-1.57% |
2025/09/10 |
675.807 |
-0.11% |
| 2025/09/25 |
677.060 |
-0.17% |
2025/09/09 |
676.551 |
1.37% |
| 2025/09/24 |
678.222 |
-0.49% |
2025/09/08 |
667.396 |
0.35% |
|
