|
|
MSCI COLOMBIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 532.232 |
0.90 |
0.17% |
- |
- |
- |
31.72% |
2025/04/24 |
| Index Return 2025/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.94% |
4.20% |
0.53% |
19.50% |
28.29% |
31.49% |
25.82% |
-3.11% |
31.49% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-43.89% |
23.87% |
13.82% |
-13.93% |
25.94% |
-22.92% |
-15.38% |
-12.66% |
2.27% |
0.25% |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 524.99 |
512.45 |
509.68 |
514.44 |
464.64 |
445.53 |
508.533 (4.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
532.232 |
0.17% |
2025/04/10 |
476.643 |
-0.98% |
| 2025/04/23 |
531.324 |
1.46% |
2025/04/09 |
481.369 |
2.42% |
| 2025/04/22 |
523.669 |
0.40% |
2025/04/08 |
469.999 |
-4.97% |
| 2025/04/21 |
521.560 |
1.05% |
2025/04/07 |
494.571 |
-3.67% |
| 2025/04/18 |
516.142 |
0.00% |
2025/04/04 |
513.410 |
-6.20% |
| 2025/04/17 |
516.142 |
-0.03% |
2025/04/03 |
547.371 |
1.23% |
| 2025/04/16 |
516.300 |
3.92% |
2025/04/02 |
540.716 |
2.73% |
| 2025/04/15 |
496.810 |
0.62% |
2025/04/01 |
526.353 |
3.23% |
| 2025/04/14 |
493.736 |
3.59% |
2025/03/31 |
509.888 |
0.21% |
| 2025/04/11 |
476.618 |
-0.01% |
2025/03/28 |
508.803 |
-0.38% |
|
