|
|
MSCI COLOMBIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 769.530 |
1.31 |
0.17% |
- |
- |
- |
90.45% |
2025/11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.11% |
4.44% |
11.32% |
20.90% |
37.36% |
90.12% |
91.34% |
-4.27% |
90.12% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-43.89% |
23.87% |
13.82% |
-13.93% |
25.94% |
-22.92% |
-15.38% |
-12.66% |
2.27% |
0.25% |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 785.69 |
772.76 |
744.26 |
693.99 |
632.98 |
549.70 |
703.956 (9.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
769.530 |
0.17% |
2025/10/31 |
735.517 |
-0.06% |
| 2025/11/13 |
768.201 |
-4.27% |
2025/10/30 |
735.951 |
-0.11% |
| 2025/11/12 |
802.457 |
0.18% |
2025/10/29 |
736.789 |
1.50% |
| 2025/11/11 |
801.040 |
1.76% |
2025/10/28 |
725.935 |
0.29% |
| 2025/11/10 |
787.209 |
-0.71% |
2025/10/27 |
723.846 |
1.38% |
| 2025/11/07 |
792.833 |
3.64% |
2025/10/24 |
714.006 |
2.20% |
| 2025/11/06 |
765.004 |
1.53% |
2025/10/23 |
698.637 |
-0.10% |
| 2025/11/05 |
753.493 |
0.26% |
2025/10/22 |
699.369 |
1.13% |
| 2025/11/04 |
751.512 |
2.07% |
2025/10/21 |
691.567 |
-0.64% |
| 2025/11/03 |
736.299 |
0.11% |
2025/10/20 |
696.044 |
-4.00% |
|
