|
|
MSCI COLOMBIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 586.767 |
-0.47 |
-0.08% |
- |
- |
- |
45.22% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.93% |
2.93% |
2.24% |
10.33% |
19.23% |
45.33% |
45.22% |
-2.15% |
45.33% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-43.89% |
23.87% |
13.82% |
-13.93% |
25.94% |
-22.92% |
-15.38% |
-12.66% |
2.27% |
0.25% |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 579.87 |
572.08 |
575.86 |
558.83 |
541.79 |
478.59 |
564.983 (3.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
586.767 |
-0.08% |
2025/07/24 |
567.441 |
-0.93% |
| 2025/08/06 |
587.225 |
0.94% |
2025/07/23 |
572.782 |
-1.43% |
| 2025/08/05 |
581.741 |
1.08% |
2025/07/22 |
581.074 |
-2.84% |
| 2025/08/04 |
575.506 |
1.30% |
2025/07/21 |
598.050 |
0.19% |
| 2025/08/01 |
568.121 |
-0.42% |
2025/07/18 |
596.923 |
-0.54% |
| 2025/07/31 |
570.519 |
1.88% |
2025/07/17 |
600.142 |
5.41% |
| 2025/07/30 |
559.993 |
-0.60% |
2025/07/16 |
569.324 |
-0.63% |
| 2025/07/29 |
563.388 |
-0.46% |
2025/07/15 |
572.956 |
0.59% |
| 2025/07/28 |
565.989 |
0.79% |
2025/07/14 |
569.613 |
0.27% |
| 2025/07/25 |
561.535 |
-1.04% |
2025/07/11 |
568.073 |
0.44% |
|
