MSCI Trinidad and Tobago (price) index

Index Change Change% High Low Open YTD local
639.679 -10.20 -1.57% - - - -1.34% 2025/05/08


Index Return   2025/05/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.25% -1.25% 2.04% 2.79% 6.93% 0.23% -10.33% -1.50% 4.11%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.91% -10.17% 21.17% 9.51% -17.50% -28.81% 15.59% 2.40% -22.68% -17.42%

Technical Chart   MSCI link

MSCI Trinidad and Tobago (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
648.16 653.09 645.98 640.44 639.13 636.75 641.853 (-0.34%)
Date Index Change% Date Index Change%
2025/05/08 639.679 -1.57% 2025/04/24 652.960 0.74%
2025/05/07 649.870 1.28% 2025/04/23 648.175 1.54%
2025/05/06 641.644 -1.27% 2025/04/22 638.354 0.00%
2025/05/05 649.870 -1.50% 2025/04/21 638.354 0.00%
2025/05/02 659.742 0.25% 2025/04/18 638.350 0.00%
2025/05/01 658.096 0.00% 2025/04/17 638.350 -0.21%
2025/04/30 658.096 -0.04% 2025/04/16 639.689 0.96%
2025/04/29 658.346 0.35% 2025/04/15 633.617 0.26%
2025/04/28 656.047 -0.52% 2025/04/14 631.980 0.50%
2025/04/25 659.489 1.00% 2025/04/11 628.821 -1.00%