|
|
MSCI EM EUROPE & MIDDLE EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 247.631 |
0.07 |
0.03% |
- |
- |
- |
7.83% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.71% |
-1.00% |
2.44% |
9.32% |
7.74% |
7.80% |
14.34% |
-2.63% |
7.64% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.07% |
11.82% |
-11.69% |
13.86% |
-11.02% |
19.66% |
-37.05% |
6.82% |
1.37% |
12.98% |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 249.32 |
251.01 |
251.23 |
238.70 |
233.96 |
225.35 |
242.380 (2.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
247.631 |
0.03% |
2026/02/06 |
251.532 |
0.29% |
| 2026/02/19 |
247.566 |
-1.83% |
2026/02/05 |
250.799 |
-1.36% |
| 2026/02/18 |
252.180 |
1.43% |
2026/02/04 |
254.262 |
0.40% |
| 2026/02/17 |
248.625 |
-0.79% |
2026/02/03 |
253.242 |
1.13% |
| 2026/02/16 |
250.606 |
-0.50% |
2026/02/02 |
250.418 |
0.14% |
| 2026/02/13 |
251.869 |
-0.81% |
2026/01/30 |
250.068 |
-0.51% |
| 2026/02/12 |
253.916 |
0.80% |
2026/01/29 |
251.349 |
-0.64% |
| 2026/02/11 |
251.894 |
-0.34% |
2026/01/28 |
252.977 |
0.72% |
| 2026/02/10 |
252.756 |
-0.12% |
2026/01/27 |
251.170 |
1.01% |
| 2026/02/09 |
253.054 |
0.61% |
2026/01/26 |
248.670 |
1.16% |
|
