|
|
MSCI EM EUROPE & MIDDLE EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 230.361 |
1.08 |
0.47% |
- |
- |
- |
13.33% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.53% |
0.53% |
1.75% |
7.06% |
7.65% |
12.79% |
15.80% |
0.00% |
16.13% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.97% |
18.07% |
11.82% |
-11.69% |
13.86% |
-11.02% |
19.66% |
-37.05% |
6.82% |
1.37% |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 228.37 |
228.02 |
227.30 |
220.17 |
216.52 |
209.59 |
222.713 (3.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
230.361 |
0.47% |
2025/07/24 |
228.913 |
0.24% |
| 2025/08/06 |
229.278 |
0.49% |
2025/07/23 |
228.376 |
1.11% |
| 2025/08/05 |
228.153 |
0.61% |
2025/07/22 |
225.871 |
-0.66% |
| 2025/08/04 |
226.764 |
-0.22% |
2025/07/21 |
227.370 |
-0.05% |
| 2025/08/01 |
227.273 |
-0.35% |
2025/07/18 |
227.493 |
0.42% |
| 2025/07/31 |
228.070 |
0.15% |
2025/07/17 |
226.543 |
0.83% |
| 2025/07/30 |
227.726 |
0.53% |
2025/07/16 |
224.668 |
-0.20% |
| 2025/07/29 |
226.522 |
-0.21% |
2025/07/15 |
225.129 |
-0.15% |
| 2025/07/28 |
227.006 |
-0.90% |
2025/07/14 |
225.457 |
-0.21% |
| 2025/07/25 |
229.066 |
0.07% |
2025/07/11 |
225.941 |
0.07% |
|
