|
|
MSCI EM EUROPE & MIDDLE EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 232.227 |
0.35 |
0.15% |
- |
- |
- |
14.24% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.47% |
0.47% |
3.80% |
2.91% |
17.45% |
14.08% |
16.39% |
-0.14% |
17.45% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.97% |
18.07% |
11.82% |
-11.69% |
13.86% |
-11.02% |
19.66% |
-37.05% |
6.82% |
1.37% |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 231.95 |
230.84 |
227.72 |
227.56 |
221.78 |
213.47 |
226.825 (2.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
232.227 |
0.15% |
2025/09/23 |
228.069 |
-0.06% |
| 2025/10/06 |
231.885 |
0.03% |
2025/09/22 |
228.202 |
0.62% |
| 2025/10/03 |
231.815 |
0.09% |
2025/09/19 |
226.797 |
0.21% |
| 2025/10/02 |
231.596 |
-0.27% |
2025/09/18 |
226.317 |
0.93% |
| 2025/10/01 |
232.212 |
0.61% |
2025/09/15 |
224.235 |
0.56% |
| 2025/09/30 |
230.805 |
0.42% |
2025/09/12 |
222.981 |
0.23% |
| 2025/09/29 |
229.836 |
0.48% |
2025/09/11 |
222.460 |
0.20% |
| 2025/09/26 |
228.743 |
0.25% |
2025/09/10 |
222.011 |
-0.23% |
| 2025/09/25 |
228.181 |
-1.26% |
2025/09/09 |
222.521 |
0.08% |
| 2025/09/24 |
231.082 |
1.32% |
2025/09/08 |
222.350 |
-0.47% |
|
