|
|
MSCI EM EUROPE & MIDDLE EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 224.798 |
-0.09 |
-0.04% |
- |
- |
- |
10.59% |
2025/07/04 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.55% |
1.21% |
4.78% |
8.59% |
10.17% |
10.64% |
11.96% |
0.00% |
13.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.97% |
18.07% |
11.82% |
-11.69% |
13.86% |
-11.02% |
19.66% |
-37.05% |
6.82% |
1.37% |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 223.09 |
219.78 |
215.97 |
214.59 |
213.54 |
207.45 |
214.565 (4.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
224.798 |
-0.04% |
2025/06/20 |
209.412 |
0.71% |
| 2025/07/03 |
224.898 |
1.34% |
2025/06/19 |
207.926 |
-0.41% |
| 2025/07/02 |
221.923 |
0.13% |
2025/06/18 |
208.786 |
-0.82% |
| 2025/07/01 |
221.635 |
-0.25% |
2025/06/17 |
210.503 |
-0.71% |
| 2025/06/30 |
222.199 |
1.32% |
2025/06/16 |
212.014 |
-0.02% |
| 2025/06/27 |
219.313 |
0.10% |
2025/06/13 |
212.057 |
-0.91% |
| 2025/06/26 |
219.083 |
0.95% |
2025/06/12 |
214.003 |
-1.15% |
| 2025/06/25 |
217.023 |
0.11% |
2025/06/11 |
216.483 |
0.20% |
| 2025/06/24 |
216.774 |
3.14% |
2025/06/10 |
216.044 |
0.80% |
| 2025/06/23 |
210.173 |
0.36% |
2025/06/09 |
214.319 |
0.25% |
|
