|
|
MSCI EM EUROPE & MIDDLE EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 241.491 |
0.27 |
0.11% |
- |
- |
- |
5.15% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.54% |
1.78% |
1.78% |
0.42% |
-3.54% |
5.03% |
5.76% |
-5.13% |
5.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.07% |
11.82% |
-11.69% |
13.86% |
-11.02% |
19.66% |
-37.05% |
6.82% |
1.37% |
12.98% |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 240.30 |
239.81 |
239.64 |
239.98 |
240.26 |
235.67 |
240.274 (0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
241.491 |
0.11% |
2026/07/17 |
236.997 |
-0.53% |
| 2026/07/30 |
241.215 |
1.09% |
2026/07/16 |
238.269 |
-0.04% |
| 2026/07/29 |
238.620 |
-0.44% |
2026/07/15 |
238.354 |
-0.38% |
| 2026/07/28 |
239.685 |
-0.33% |
2026/07/14 |
239.258 |
-0.13% |
| 2026/07/27 |
240.490 |
0.23% |
2026/07/13 |
239.580 |
-0.48% |
| 2026/07/24 |
239.928 |
0.10% |
2026/07/10 |
240.730 |
0.63% |
| 2026/07/23 |
239.680 |
-0.20% |
2026/07/09 |
239.212 |
-0.66% |
| 2026/07/22 |
240.165 |
0.43% |
2026/07/07 |
240.812 |
-0.09% |
| 2026/07/21 |
239.126 |
0.62% |
2026/07/06 |
241.037 |
0.26% |
| 2026/07/20 |
237.660 |
0.28% |
2026/07/03 |
240.403 |
0.38% |
|
