|
|
MSCI EM EUROPE & MIDDLE EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 234.671 |
-0.35 |
-0.15% |
- |
- |
- |
2.18% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.21% |
1.52% |
-0.03% |
1.28% |
1.38% |
2.34% |
11.09% |
-7.57% |
2.70% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.07% |
11.82% |
-11.69% |
13.86% |
-11.02% |
19.66% |
-37.05% |
6.82% |
1.37% |
12.98% |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 233.13 |
231.90 |
231.82 |
241.38 |
235.64 |
227.60 |
237.443 (-1.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
234.671 |
-0.15% |
2026/03/20 |
229.826 |
-0.12% |
| 2026/04/02 |
235.024 |
-0.26% |
2026/03/19 |
230.092 |
-0.53% |
| 2026/04/01 |
235.635 |
1.79% |
2026/03/18 |
231.315 |
-0.27% |
| 2026/03/31 |
231.501 |
1.16% |
2026/03/17 |
231.950 |
1.19% |
| 2026/03/30 |
228.843 |
-0.48% |
2026/03/16 |
229.223 |
-0.12% |
| 2026/03/27 |
229.947 |
-0.45% |
2026/03/13 |
229.509 |
-0.93% |
| 2026/03/26 |
230.975 |
-1.03% |
2026/03/12 |
231.674 |
-1.55% |
| 2026/03/25 |
233.371 |
1.82% |
2026/03/11 |
235.322 |
-0.70% |
| 2026/03/24 |
229.197 |
-0.27% |
2026/03/10 |
236.976 |
2.33% |
| 2026/03/23 |
229.815 |
-0.00% |
2026/03/09 |
231.589 |
-0.91% |
|
