|
|
MSCI EM EUROPE & MIDDLE EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 226.503 |
-1.94 |
-0.85% |
- |
- |
- |
11.43% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.58% |
0.17% |
-0.27% |
6.68% |
7.08% |
12.38% |
11.30% |
-1.11% |
15.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.97% |
18.07% |
11.82% |
-11.69% |
13.86% |
-11.02% |
19.66% |
-37.05% |
6.82% |
1.37% |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 228.72 |
229.38 |
229.25 |
223.52 |
218.30 |
211.17 |
225.385 (0.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
226.503 |
-0.85% |
2025/08/13 |
230.453 |
0.29% |
| 2025/08/26 |
228.448 |
-0.34% |
2025/08/12 |
229.792 |
-0.08% |
| 2025/08/25 |
229.220 |
-0.04% |
2025/08/11 |
229.971 |
-0.45% |
| 2025/08/22 |
229.310 |
-0.35% |
2025/08/08 |
231.015 |
0.28% |
| 2025/08/21 |
230.118 |
0.15% |
2025/08/07 |
230.361 |
0.47% |
| 2025/08/20 |
229.778 |
-0.27% |
2025/08/06 |
229.278 |
0.49% |
| 2025/08/19 |
230.389 |
0.20% |
2025/08/05 |
228.153 |
0.61% |
| 2025/08/18 |
229.933 |
-0.11% |
2025/08/04 |
226.764 |
-0.22% |
| 2025/08/15 |
230.175 |
0.11% |
2025/08/01 |
227.273 |
-0.35% |
| 2025/08/14 |
229.913 |
-0.23% |
2025/07/31 |
228.070 |
0.15% |
|
