|
|
MSCI EM EUROPE & MIDDLE EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 214.073 |
-0.09 |
-0.04% |
- |
- |
- |
5.31% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.41% |
-0.16% |
6.46% |
0.55% |
5.97% |
5.35% |
4.20% |
-1.56% |
8.47% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.97% |
18.07% |
11.82% |
-11.69% |
13.86% |
-11.02% |
19.66% |
-37.05% |
6.82% |
1.37% |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 214.21 |
214.47 |
212.35 |
212.77 |
209.02 |
205.03 |
211.834 (1.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
214.073 |
-0.04% |
2025/04/24 |
215.366 |
0.87% |
| 2025/05/07 |
214.155 |
0.20% |
2025/04/23 |
213.509 |
1.18% |
| 2025/05/06 |
213.725 |
-0.11% |
2025/04/22 |
211.014 |
0.61% |
| 2025/05/05 |
213.969 |
-0.54% |
2025/04/21 |
209.738 |
0.22% |
| 2025/05/02 |
215.135 |
0.87% |
2025/04/18 |
209.286 |
0.01% |
| 2025/05/01 |
213.279 |
-0.57% |
2025/04/17 |
209.259 |
-0.26% |
| 2025/04/30 |
214.497 |
-0.45% |
2025/04/16 |
209.812 |
0.09% |
| 2025/04/29 |
215.468 |
0.09% |
2025/04/15 |
209.629 |
0.47% |
| 2025/04/28 |
215.279 |
0.09% |
2025/04/14 |
208.643 |
1.22% |
| 2025/04/25 |
215.085 |
-0.13% |
2025/04/11 |
206.126 |
0.09% |
|
