MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
213.138 1.25 0.59% - - - -20.34% 2020/07/08

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.59% 2.40% 3.10% -1.26% 13.63% -19.78% -20.34% -20.04% -21.60% 34.29%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
20.90% -22.57% 17.71% -8.04% -17.55% -22.37% 16.44% 20.96% -18.79% 11.28%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
211.97 210.13 210.17 200.21 208.61 233.52 203.960 (4.50%)
Date Index Change% Date Index Change%
2020/07/08 213.138 0.59% 2020/06/24 211.166 -1.38%
2020/07/07 211.881 -0.25% 2020/06/23 214.123 1.51%
2020/07/06 212.408 0.83% 2020/06/22 210.938 -0.07%
2020/07/03 210.654 -0.53% 2020/06/19 211.080 0.80%
2020/07/02 211.770 1.74% 2020/06/18 209.402 -0.54%
2020/07/01 208.147 0.69% 2020/06/17 210.542 1.29%
2020/06/30 206.721 -1.05% 2020/06/16 207.854 0.89%
2020/06/29 208.905 0.39% 2020/06/15 206.015 -2.04%
2020/06/26 208.086 -0.71% 2020/06/12 210.301 -0.17%
2020/06/25 209.574 -0.75% 2020/06/11 210.654 -1.57%