MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
226.537 1.17 0.52% - - - -15.33% 2020/11/20

Index Return   2020/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.79% 13.15% 7.18% 5.15% 11.92% -15.78% -12.68% -17.11% 41.99%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
20.90% -22.57% 17.71% -8.04% -17.55% -22.37% 16.44% 20.96% -18.79% 11.28%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
226.84 225.37 215.94 212.61 213.06 219.27 213.868 (5.92%)
Date Index Change% Date Index Change%
2020/11/20 226.537 0.52% 2020/11/06 216.682 0.92%
2020/11/19 225.354 -1.28% 2020/11/05 214.705 3.04%
2020/11/18 228.270 0.86% 2020/11/04 208.362 1.35%
2020/11/17 226.318 -0.63% 2020/11/03 205.589 2.00%
2020/11/16 227.743 1.86% 2020/11/02 201.552 1.20%
2020/11/13 223.594 -0.32% 2020/10/30 199.168 0.04%
2020/11/12 224.317 0.32% 2020/10/29 199.095 -1.37%
2020/11/11 223.592 -0.00% 2020/10/28 201.867 -3.28%
2020/11/10 223.593 -0.36% 2020/10/27 208.707 -0.28%
2020/11/09 224.403 3.56% 2020/10/26 209.287 -1.51%