MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
274.097 -1.16 -0.42% - - - 13.61% 2021/07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.48% -0.08% -0.08% 4.22% 12.88% 14.08% 29.39% -3.07% 13.40%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-22.57% 17.71% -8.04% -17.55% -22.37% 16.44% 20.96% -18.79% 11.28% -9.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
270.97 269.33 270.91 274.12 266.44 243.91 272.493 (0.59%)
Date Index Change% Date Index Change%
2021/07/30 274.097 -0.41% 2021/07/16 270.800 -0.14%
2021/07/29 275.239 1.93% 2021/07/15 271.171 -0.29%
2021/07/28 270.039 1.08% 2021/07/14 271.953 0.31%
2021/07/27 267.151 -0.44% 2021/07/13 271.103 -0.42%
2021/07/26 268.341 -0.09% 2021/07/12 272.252 -0.22%
2021/07/23 268.570 -0.36% 2021/07/09 272.862 0.67%
2021/07/22 269.536 0.61% 2021/07/08 271.046 -1.31%
2021/07/21 267.900 0.59% 2021/07/07 274.639 0.43%
2021/07/20 266.321 0.09% 2021/07/06 273.458 -0.75%
2021/07/19 266.092 -1.74% 2021/07/05 275.537 -0.03%