MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
207.051 -0.33 -0.16% - - - -22.62% 2020/09/23

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.16% -4.72% -3.44% -3.84% -3.30% 30.46% -22.62% -17.15% -23.84% 30.46%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
20.90% -22.57% 17.71% -8.04% -17.55% -22.37% 16.44% 20.96% -18.79% 11.28%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
210.31 212.86 213.24 214.16 206.31 225.42 213.998 (-3.25%)
Date Index Change% Date Index Change%
2020/09/23 207.051 -0.16% 2020/09/09 212.148 1.53%
2020/09/22 207.376 0.50% 2020/09/08 208.955 -0.89%
2020/09/21 206.336 -3.87% 2020/09/07 210.840 -0.23%
2020/09/18 214.642 -0.70% 2020/09/04 211.327 -0.52%
2020/09/17 216.158 -0.53% 2020/09/03 212.434 -0.50%
2020/09/16 217.301 0.07% 2020/09/02 213.493 -1.36%
2020/09/15 217.153 0.96% 2020/09/01 216.426 0.93%
2020/09/14 215.082 0.52% 2020/08/31 214.431 -1.76%
2020/09/11 213.978 0.23% 2020/08/28 218.281 0.18%
2020/09/10 213.497 0.64% 2020/08/27 217.878 -0.34%