MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
199.624 0.14 0.07% - - - -0.57% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.11% -1.18% -1.77% -0.38% 7.87% -0.64% 8.31% -2.15% 1.75%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -17.55% -22.37% 16.44% 20.96% -18.79% 11.28% -9.83% 14.27% -30.37% 4.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
200.35 200.12 200.67 200.29 194.51 192.74 200.689 (-0.53%)
Date Index Change% Date Index Change%
2024/03/27 199.624 0.07% 2024/03/13 202.176 0.36%
2024/03/26 199.480 -0.20% 2024/03/12 201.450 0.09%
2024/03/25 199.884 -0.66% 2024/03/11 201.278 -0.03%
2024/03/22 201.211 -0.16% 2024/03/08 201.331 0.24%
2024/03/21 201.528 0.91% 2024/03/07 200.858 0.09%
2024/03/20 199.706 0.34% 2024/03/06 200.673 0.50%
2024/03/19 199.028 -0.08% 2024/03/05 199.676 -0.53%
2024/03/18 199.197 -0.50% 2024/03/04 200.744 -0.65%
2024/03/15 200.204 -0.58% 2024/03/01 202.054 0.09%
2024/03/14 201.364 -0.40% 2024/02/29 201.869 0.37%