|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 255.218 |
0.48 |
0.19% |
- |
- |
- |
5.79% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.19% |
1.19% |
2.79% |
4.25% |
9.18% |
20.14% |
5.79% |
10.08% |
-2.17% |
5.15% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -22.57% |
17.71% |
-8.04% |
-17.55% |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 252.83 |
253.51 |
253.95 |
246.90 |
231.25 |
215.48 |
247.718 (3.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
255.218 |
0.19% |
2021/02/17 |
255.942 |
-1.28% |
| 2021/03/02 |
254.730 |
0.69% |
2021/02/16 |
259.269 |
-0.62% |
| 2021/03/01 |
252.972 |
1.88% |
2021/02/15 |
260.892 |
1.72% |
| 2021/02/26 |
248.296 |
-1.84% |
2021/02/12 |
256.491 |
0.28% |
| 2021/02/25 |
252.950 |
0.29% |
2021/02/11 |
255.772 |
0.59% |
| 2021/02/24 |
252.227 |
-0.61% |
2021/02/10 |
254.277 |
0.40% |
| 2021/02/23 |
253.781 |
-0.25% |
2021/02/09 |
253.253 |
0.52% |
| 2021/02/22 |
254.405 |
-0.79% |
2021/02/08 |
251.950 |
0.89% |
| 2021/02/19 |
256.424 |
0.92% |
2021/02/05 |
249.736 |
1.35% |
| 2021/02/18 |
254.089 |
-0.72% |
2021/02/04 |
246.405 |
0.65% |
|
