|
MSCI EM EMEA (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
199.624 |
0.14 |
0.07% |
- |
- |
- |
-0.57% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.11% |
-1.18% |
-1.77% |
-0.38% |
7.87% |
-0.64% |
8.31% |
-2.15% |
1.75% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-17.55% |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
200.35 |
200.12 |
200.67 |
200.29 |
194.51 |
192.74 |
200.689 (-0.53%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
199.624 |
0.07% |
2024/03/13 |
202.176 |
0.36% |
2024/03/26 |
199.480 |
-0.20% |
2024/03/12 |
201.450 |
0.09% |
2024/03/25 |
199.884 |
-0.66% |
2024/03/11 |
201.278 |
-0.03% |
2024/03/22 |
201.211 |
-0.16% |
2024/03/08 |
201.331 |
0.24% |
2024/03/21 |
201.528 |
0.91% |
2024/03/07 |
200.858 |
0.09% |
2024/03/20 |
199.706 |
0.34% |
2024/03/06 |
200.673 |
0.50% |
2024/03/19 |
199.028 |
-0.08% |
2024/03/05 |
199.676 |
-0.53% |
2024/03/18 |
199.197 |
-0.50% |
2024/03/04 |
200.744 |
-0.65% |
2024/03/15 |
200.204 |
-0.58% |
2024/03/01 |
202.054 |
0.09% |
2024/03/14 |
201.364 |
-0.40% |
2024/02/29 |
201.869 |
0.37% |
|