|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 197.964 |
2.83 |
1.45% |
- |
- |
- |
-28.19% |
2022/06/27 |
| Index Return 2022/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.05% |
-10.17% |
-7.44% |
-16.19% |
-29.16% |
-29.22% |
-29.35% |
-33.70% |
0.79% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 17.71% |
-8.04% |
-17.55% |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 196.22 |
197.35 |
204.17 |
216.60 |
239.85 |
261.60 |
212.786 (-6.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/27 |
197.964 |
1.45% |
2022/06/13 |
198.770 |
-3.64% |
| 2022/06/24 |
195.140 |
0.79% |
2022/06/10 |
206.268 |
-1.50% |
| 2022/06/23 |
193.608 |
-0.74% |
2022/06/09 |
209.401 |
-0.71% |
| 2022/06/22 |
195.055 |
-2.15% |
2022/06/08 |
210.890 |
-0.51% |
| 2022/06/21 |
199.344 |
2.10% |
2022/06/07 |
211.981 |
-1.30% |
| 2022/06/20 |
195.237 |
-1.33% |
2022/06/06 |
214.783 |
0.86% |
| 2022/06/17 |
197.870 |
-0.68% |
2022/06/03 |
212.943 |
-0.16% |
| 2022/06/16 |
199.227 |
-0.86% |
2022/06/02 |
213.281 |
-0.45% |
| 2022/06/15 |
200.951 |
0.90% |
2022/06/01 |
214.250 |
-1.37% |
| 2022/06/14 |
199.152 |
0.19% |
2022/05/31 |
217.228 |
0.19% |
|
