MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
234.844 -0.19 -0.08% - - - 15.02% 2025/07/04


Index Return   2025/07/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.70% 1.43% 4.19% 13.54% 14.20% 15.11% 15.96% 0.00% 18.23%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -22.37% 16.44% 20.96% -18.79% 11.28% -9.83% 14.27% -30.37% 4.58% 1.69%

Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
233.19 229.96 226.66 222.95 219.10 212.32 223.538 (5.06%)
Date Index Change% Date Index Change%
2025/07/04 234.844 -0.08% 2025/06/20 220.079 0.62%
2025/07/03 235.022 1.23% 2025/06/19 218.714 -0.51%
2025/07/02 232.157 -0.03% 2025/06/18 219.845 -0.57%
2025/07/01 232.223 0.22% 2025/06/17 221.098 -1.07%
2025/06/30 231.712 1.25% 2025/06/16 223.489 0.14%
2025/06/27 228.851 -0.11% 2025/06/13 223.187 -1.29%
2025/06/26 229.105 0.82% 2025/06/12 226.103 -0.60%
2025/06/25 227.245 -0.08% 2025/06/11 227.468 -0.05%
2025/06/24 227.420 2.90% 2025/06/10 227.574 0.70%
2025/06/23 221.015 0.43% 2025/06/09 225.993 0.36%