MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
220.963 -0.31 -0.14% - - - 8.22% 2025/05/08


Index Return   2025/05/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.74% 0.31% 8.99% 2.45% 5.94% 8.37% 9.29% -0.28% 11.30%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -22.37% 16.44% 20.96% -18.79% 11.28% -9.83% 14.27% -30.37% 4.58% 1.69%

Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
221.35 220.83 218.10 216.97 212.54 208.32 216.114 (2.24%)
Date Index Change% Date Index Change%
2025/05/08 220.963 -0.14% 2025/04/24 219.836 0.67%
2025/05/07 221.262 -0.06% 2025/04/23 218.372 0.66%
2025/05/06 221.387 0.07% 2025/04/22 216.940 0.63%
2025/05/05 221.239 -0.29% 2025/04/21 215.583 0.34%
2025/05/02 221.881 1.02% 2025/04/18 214.850 0.01%
2025/05/01 219.642 -0.43% 2025/04/17 214.829 -0.36%
2025/04/30 220.589 -0.22% 2025/04/16 215.603 0.50%
2025/04/29 221.070 0.26% 2025/04/15 214.528 0.36%
2025/04/28 220.506 0.34% 2025/04/14 213.760 2.07%
2025/04/25 219.755 -0.04% 2025/04/11 209.417 0.63%