|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 261.675 |
0.47 |
0.18% |
- |
- |
- |
0.95% |
2026/07/14 |
| Index Return 2026/07/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.76% |
0.74% |
-1.45% |
-6.49% |
-4.34% |
0.77% |
11.72% |
-9.96% |
3.48% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
26.96% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 261.97 |
261.97 |
264.26 |
265.99 |
269.49 |
258.47 |
265.067 (-1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
261.675 |
0.18% |
2026/06/29 |
259.238 |
-0.69% |
| 2026/07/13 |
261.201 |
-0.59% |
2026/06/25 |
261.027 |
0.31% |
| 2026/07/10 |
262.755 |
0.65% |
2026/06/24 |
260.214 |
-1.61% |
| 2026/07/09 |
261.046 |
-0.82% |
2026/06/23 |
264.481 |
-0.98% |
| 2026/07/07 |
263.193 |
-0.37% |
2026/06/22 |
267.100 |
0.03% |
| 2026/07/06 |
264.159 |
0.05% |
2026/06/19 |
267.008 |
-1.38% |
| 2026/07/03 |
264.023 |
0.68% |
2026/06/18 |
270.733 |
-0.92% |
| 2026/07/02 |
262.232 |
0.79% |
2026/06/17 |
273.259 |
0.41% |
| 2026/07/01 |
260.167 |
0.34% |
2026/06/16 |
272.152 |
0.72% |
| 2026/06/30 |
259.289 |
0.02% |
2026/06/15 |
270.219 |
1.96% |
|
