|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 252.684 |
-0.23 |
-0.09% |
- |
- |
- |
23.76% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.07% |
1.07% |
6.31% |
7.66% |
27.23% |
23.87% |
21.89% |
0.00% |
27.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 252.18 |
250.20 |
246.08 |
241.42 |
233.06 |
220.93 |
241.807 (4.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
252.684 |
-0.09% |
2025/09/23 |
247.175 |
0.40% |
| 2025/10/06 |
252.911 |
0.22% |
2025/09/22 |
246.202 |
0.49% |
| 2025/10/03 |
252.347 |
0.68% |
2025/09/19 |
245.011 |
0.47% |
| 2025/10/02 |
250.647 |
-0.66% |
2025/09/18 |
243.858 |
0.90% |
| 2025/10/01 |
252.304 |
0.83% |
2025/09/15 |
241.680 |
0.50% |
| 2025/09/30 |
250.226 |
0.58% |
2025/09/12 |
240.472 |
0.43% |
| 2025/09/29 |
248.787 |
0.63% |
2025/09/11 |
239.433 |
0.28% |
| 2025/09/26 |
247.228 |
0.64% |
2025/09/10 |
238.755 |
0.05% |
| 2025/09/25 |
245.661 |
-1.43% |
2025/09/09 |
238.630 |
0.13% |
| 2025/09/24 |
249.231 |
0.83% |
2025/09/08 |
238.330 |
0.18% |
|
