MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
197.964 2.83 1.45% - - - -28.19% 2022/06/27

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.05% -10.17% -7.44% -16.19% -29.16% -29.22% -29.35% -33.70% 0.79%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
17.71% -8.04% -17.55% -22.37% 16.44% 20.96% -18.79% 11.28% -9.83% 14.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
196.22 197.35 204.17 216.60 239.85 261.60 212.786 (-6.97%)
Date Index Change% Date Index Change%
2022/06/27 197.964 1.45% 2022/06/13 198.770 -3.64%
2022/06/24 195.140 0.79% 2022/06/10 206.268 -1.50%
2022/06/23 193.608 -0.74% 2022/06/09 209.401 -0.71%
2022/06/22 195.055 -2.15% 2022/06/08 210.890 -0.51%
2022/06/21 199.344 2.10% 2022/06/07 211.981 -1.30%
2022/06/20 195.237 -1.33% 2022/06/06 214.783 0.86%
2022/06/17 197.870 -0.68% 2022/06/03 212.943 -0.16%
2022/06/16 199.227 -0.86% 2022/06/02 213.281 -0.45%
2022/06/15 200.951 0.90% 2022/06/01 214.250 -1.37%
2022/06/14 199.152 0.19% 2022/05/31 217.228 0.19%