|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 207.051 |
-0.33 |
-0.16% |
- |
- |
- |
-22.62% |
2020/09/23 |
| Index Return 2020/09/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.16% |
-4.72% |
-3.44% |
-3.84% |
-3.30% |
30.46% |
-22.62% |
-17.15% |
-23.84% |
30.46% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 20.90% |
-22.57% |
17.71% |
-8.04% |
-17.55% |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 210.31 |
212.86 |
213.24 |
214.16 |
206.31 |
225.42 |
213.998 (-3.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/09/23 |
207.051 |
-0.16% |
2020/09/09 |
212.148 |
1.53% |
| 2020/09/22 |
207.376 |
0.50% |
2020/09/08 |
208.955 |
-0.89% |
| 2020/09/21 |
206.336 |
-3.87% |
2020/09/07 |
210.840 |
-0.23% |
| 2020/09/18 |
214.642 |
-0.70% |
2020/09/04 |
211.327 |
-0.52% |
| 2020/09/17 |
216.158 |
-0.53% |
2020/09/03 |
212.434 |
-0.50% |
| 2020/09/16 |
217.301 |
0.07% |
2020/09/02 |
213.493 |
-1.36% |
| 2020/09/15 |
217.153 |
0.96% |
2020/09/01 |
216.426 |
0.93% |
| 2020/09/14 |
215.082 |
0.52% |
2020/08/31 |
214.431 |
-1.76% |
| 2020/09/11 |
213.978 |
0.23% |
2020/08/28 |
218.281 |
0.18% |
| 2020/09/10 |
213.497 |
0.64% |
2020/08/27 |
217.878 |
-0.34% |
|
