MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
255.218 0.48 0.19% - - - 5.79% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 1.19% 2.79% 4.25% 9.18% 20.14% 5.79% 10.08% -2.17% 5.15%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-22.57% 17.71% -8.04% -17.55% -22.37% 16.44% 20.96% -18.79% 11.28% -9.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
252.83 253.51 253.95 246.90 231.25 215.48 247.718 (3.03%)
Date Index Change% Date Index Change%
2021/03/03 255.218 0.19% 2021/02/17 255.942 -1.28%
2021/03/02 254.730 0.69% 2021/02/16 259.269 -0.62%
2021/03/01 252.972 1.88% 2021/02/15 260.892 1.72%
2021/02/26 248.296 -1.84% 2021/02/12 256.491 0.28%
2021/02/25 252.950 0.29% 2021/02/11 255.772 0.59%
2021/02/24 252.227 -0.61% 2021/02/10 254.277 0.40%
2021/02/23 253.781 -0.25% 2021/02/09 253.253 0.52%
2021/02/22 254.405 -0.79% 2021/02/08 251.950 0.89%
2021/02/19 256.424 0.92% 2021/02/05 249.736 1.35%
2021/02/18 254.089 -0.72% 2021/02/04 246.405 0.65%