MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
297.450 1.24 0.42% - - - 23.29% 2021/10/25

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.37% 4.34% 5.78% 10.29% 11.81% 22.77% 39.40% -1.01% 22.04%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-22.57% 17.71% -8.04% -17.55% -22.37% 16.44% 20.96% -18.79% 11.28% -9.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
297.24 295.62 290.41 283.34 278.73 260.17 284.259 (4.64%)
Date Index Change% Date Index Change%
2021/10/25 297.450 0.42% 2021/10/11 292.047 0.54%
2021/10/22 296.205 0.05% 2021/10/08 290.474 1.47%
2021/10/21 296.050 -1.06% 2021/10/06 286.255 -0.50%
2021/10/20 299.224 0.66% 2021/10/05 287.680 1.20%
2021/10/19 297.253 0.73% 2021/10/04 284.257 0.12%
2021/10/18 295.107 -0.29% 2021/10/01 283.921 0.01%
2021/10/15 295.970 0.55% 2021/09/30 283.882 1.03%
2021/10/14 294.361 0.59% 2021/09/29 280.975 0.09%
2021/10/13 292.629 0.23% 2021/09/28 280.720 -0.38%
2021/10/12 291.965 -0.03% 2021/09/27 281.791 0.63%