|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 241.993 |
1.30 |
0.54% |
- |
- |
- |
18.52% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.66% |
1.66% |
2.45% |
8.78% |
11.44% |
17.88% |
20.31% |
0.00% |
21.07% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 238.94 |
238.03 |
237.15 |
230.07 |
223.69 |
215.25 |
232.296 (4.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
241.993 |
0.54% |
2025/07/24 |
239.710 |
0.00% |
| 2025/08/06 |
240.683 |
0.81% |
2025/07/23 |
239.710 |
1.05% |
| 2025/08/05 |
238.755 |
0.63% |
2025/07/22 |
237.223 |
-0.38% |
| 2025/08/04 |
237.271 |
0.54% |
2025/07/21 |
238.133 |
0.26% |
| 2025/08/01 |
236.005 |
-0.32% |
2025/07/18 |
237.520 |
1.00% |
| 2025/07/31 |
236.763 |
-0.24% |
2025/07/17 |
235.171 |
0.79% |
| 2025/07/30 |
237.337 |
0.40% |
2025/07/16 |
233.321 |
-0.23% |
| 2025/07/29 |
236.400 |
-0.10% |
2025/07/15 |
233.857 |
0.03% |
| 2025/07/28 |
236.635 |
-0.78% |
2025/07/14 |
233.793 |
-0.19% |
| 2025/07/25 |
238.484 |
-0.51% |
2025/07/11 |
234.248 |
-0.28% |
|
