MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
239.497 -2.25 -0.93% - - - 17.30% 2025/08/27


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.08% 2.10% 1.37% 8.29% 11.94% 18.40% 15.00% -0.98% 21.61%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -22.37% 16.44% 20.96% -18.79% 11.28% -9.83% 14.27% -30.37% 4.58% 1.69%

Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
241.98 242.25 241.24 234.34 226.61 217.34 236.338 (1.34%)
Date Index Change% Date Index Change%
2025/08/27 239.497 -0.93% 2025/08/13 244.133 0.72%
2025/08/26 241.740 -0.54% 2025/08/12 242.397 0.32%
2025/08/25 243.053 -0.10% 2025/08/11 241.614 -0.46%
2025/08/22 243.300 0.41% 2025/08/08 242.741 0.31%
2025/08/21 242.312 0.32% 2025/08/07 241.993 0.54%
2025/08/20 241.540 -0.38% 2025/08/06 240.683 0.81%
2025/08/19 242.453 0.11% 2025/08/05 238.755 0.63%
2025/08/18 242.188 -0.47% 2025/08/04 237.271 0.54%
2025/08/15 243.334 0.10% 2025/08/01 236.005 -0.32%
2025/08/14 243.080 -0.43% 2025/07/31 236.763 -0.24%