|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 192.625 |
0.90 |
0.47% |
- |
- |
- |
0.34% |
2023/12/01 |
| Index Return 2023/12/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.59% |
0.00% |
5.82% |
-0.29% |
4.76% |
0.11% |
-1.46% |
-6.25% |
8.34% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-8.04% |
-17.55% |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 191.48 |
191.07 |
187.97 |
185.92 |
190.28 |
191.02 |
186.272 (3.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/12/01 |
192.625 |
0.23% |
2023/11/13 |
184.578 |
-1.14% |
| 2023/11/28 |
192.192 |
0.70% |
2023/11/09 |
186.712 |
-0.44% |
| 2023/11/27 |
190.863 |
-0.11% |
2023/11/08 |
187.532 |
0.10% |
| 2023/11/24 |
191.071 |
0.21% |
2023/11/07 |
187.354 |
-1.02% |
| 2023/11/23 |
190.663 |
0.17% |
2023/11/06 |
189.277 |
1.09% |
| 2023/11/22 |
190.331 |
-0.52% |
2023/11/03 |
187.227 |
1.34% |
| 2023/11/21 |
191.322 |
-0.06% |
2023/11/02 |
184.750 |
1.72% |
| 2023/11/16 |
191.444 |
-0.19% |
2023/11/01 |
181.623 |
0.71% |
| 2023/11/15 |
191.813 |
1.83% |
2023/10/31 |
180.337 |
0.60% |
| 2023/11/14 |
188.369 |
2.05% |
2023/10/30 |
179.259 |
1.05% |
|
