|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 189.724 |
5.76 |
3.13% |
- |
- |
- |
-31.18% |
2022/10/04 |
| Index Return 2022/10/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.06% |
1.11% |
-6.25% |
-5.20% |
-22.42% |
-33.27% |
-35.28% |
-37.50% |
2.92% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
17.71% |
-8.04% |
-17.55% |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 183.52 |
183.60 |
188.44 |
196.52 |
202.66 |
239.49 |
194.133 (-2.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/04 |
189.724 |
3.13% |
2022/09/20 |
189.237 |
0.26% |
| 2022/10/03 |
183.973 |
1.11% |
2022/09/19 |
188.751 |
-1.97% |
| 2022/09/30 |
181.952 |
0.32% |
2022/09/16 |
192.542 |
-0.54% |
| 2022/09/29 |
181.366 |
0.43% |
2022/09/15 |
193.589 |
-0.21% |
| 2022/09/28 |
180.583 |
0.18% |
2022/09/14 |
194.003 |
-1.21% |
| 2022/09/27 |
180.264 |
0.84% |
2022/09/13 |
196.372 |
-1.13% |
| 2022/09/26 |
178.758 |
-2.97% |
2022/09/12 |
198.623 |
2.03% |
| 2022/09/23 |
184.223 |
-1.65% |
2022/09/09 |
194.669 |
1.25% |
| 2022/09/22 |
187.321 |
-0.27% |
2022/09/08 |
192.262 |
-0.26% |
| 2022/09/21 |
187.822 |
-0.75% |
2022/09/07 |
192.766 |
-0.84% |
|
