MSCI SAUDI ARABIA (price) index
Index Change Change% High Low Open YTD local
1367.283 -8.39 -0.61% - - - 1.84% 2024/04/17



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - -7.19% 7.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1397.09 1407.24 1401.20 1394.70 1340.80 1312.15 1395.458 (-2.02%)
Date Index Change% Date Index Change%
2024/04/17 1367.283 -0.61% 2024/04/02 1385.023 0.75%
2024/04/16 1375.644 -1.93% 2024/04/01 1374.758 -1.48%
2024/04/15 1402.731 -1.21% 2024/03/29 1395.403 0.00%
2024/04/12 1419.889 -0.00% 2024/03/28 1395.403 0.28%
2024/04/11 1419.927 0.00% 2024/03/27 1391.562 0.14%
2024/04/10 1419.927 0.00% 2024/03/26 1389.642 -0.26%
2024/04/09 1419.927 0.00% 2024/03/25 1393.328 -1.48%
2024/04/05 1419.927 0.00% 2024/03/22 1414.219 0.00%
2024/04/04 1419.927 0.91% 2024/03/21 1414.219 1.15%
2024/04/03 1407.185 1.60% 2024/03/20 1398.143 -0.57%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels