MSCI SAUDI ARABIA (price) index
Index Change Change% High Low Open YTD local
1213.751 -2.55 -0.21% - - - -7.04% 2025/08/07



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - -7.19% 7.18% -2.75%

Technical Chart   MSCI link

MSCI SAUDI ARABIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1213.12 1212.07 1216.95 1219.99 1253.31 1283.72 1226.151 (-1.01%)
Date Index Change% Date Index Change%
2025/08/07 1213.751 -0.21% 2025/07/24 1214.690 -0.29%
2025/08/06 1216.324 0.09% 2025/07/23 1218.194 1.54%
2025/08/05 1215.268 0.90% 2025/07/22 1199.769 -1.34%
2025/08/04 1204.419 -0.94% 2025/07/21 1216.106 -0.13%
2025/08/01 1215.852 -0.00% 2025/07/18 1217.663 -0.00%
2025/07/31 1215.901 0.18% 2025/07/17 1217.680 -0.29%
2025/07/30 1213.738 0.89% 2025/07/16 1221.225 -0.43%
2025/07/29 1203.008 -0.40% 2025/07/15 1226.525 -1.08%
2025/07/28 1207.810 -0.56% 2025/07/14 1239.972 -0.53%
2025/07/25 1214.657 -0.00% 2025/07/11 1246.525 0.00%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels