|
MSCI SAUDI ARABIA (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1201.986 |
-9.69 |
-0.80% |
- |
- |
- |
-7.94% |
2025/08/27 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
Index |
- |
- |
- |
- |
- |
- |
- |
-7.19% |
7.18% |
-2.75% |
MSCI SAUDI ARABIA (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1211.07 |
1210.48 |
1209.92 |
1214.77 |
1241.13 |
1279.01 |
1213.638 (-0.96%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/08/27 |
1201.986 |
-0.80% |
2025/08/13 |
1198.228 |
-0.01% |
2025/08/26 |
1211.735 |
-0.22% |
2025/08/12 |
1198.342 |
-0.30% |
2025/08/25 |
1214.440 |
0.07% |
2025/08/11 |
1201.912 |
-0.96% |
2025/08/22 |
1213.606 |
0.00% |
2025/08/08 |
1213.557 |
-0.02% |
2025/08/21 |
1213.606 |
0.14% |
2025/08/07 |
1213.751 |
-0.21% |
2025/08/20 |
1211.854 |
0.02% |
2025/08/06 |
1216.324 |
0.09% |
2025/08/19 |
1211.553 |
-0.08% |
2025/08/05 |
1215.268 |
0.90% |
2025/08/18 |
1212.504 |
0.48% |
2025/08/04 |
1204.419 |
-0.94% |
2025/08/15 |
1206.703 |
-0.01% |
2025/08/01 |
1215.852 |
-0.00% |
2025/08/14 |
1206.799 |
0.72% |
2025/07/31 |
1215.901 |
0.18% |
|