|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 527.481 |
0.11 |
0.02% |
- |
- |
- |
16.48% |
2025/07/04 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.31% |
1.38% |
5.35% |
22.00% |
18.58% |
16.47% |
42.06% |
0.00% |
25.48% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.60% |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
13.33% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 522.12 |
514.49 |
501.04 |
488.20 |
479.07 |
442.96 |
491.005 (7.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
527.481 |
0.02% |
2025/06/20 |
478.380 |
1.82% |
| 2025/07/03 |
527.392 |
1.97% |
2025/06/19 |
469.831 |
-1.30% |
| 2025/07/02 |
517.200 |
-0.21% |
2025/06/18 |
475.997 |
-0.89% |
| 2025/07/01 |
518.297 |
-0.37% |
2025/06/17 |
480.277 |
-0.56% |
| 2025/06/30 |
520.237 |
0.92% |
2025/06/16 |
482.984 |
0.11% |
| 2025/06/27 |
515.472 |
0.00% |
2025/06/13 |
482.437 |
-2.36% |
| 2025/06/26 |
515.451 |
1.19% |
2025/06/12 |
494.078 |
-2.24% |
| 2025/06/25 |
509.369 |
0.04% |
2025/06/11 |
505.413 |
0.08% |
| 2025/06/24 |
509.176 |
5.02% |
2025/06/10 |
505.001 |
0.71% |
| 2025/06/23 |
484.860 |
1.35% |
2025/06/09 |
501.426 |
0.16% |
|
