|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 567.862 |
-1.65 |
-0.29% |
- |
- |
- |
25.40% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.19% |
-0.19% |
7.16% |
15.96% |
18.85% |
25.76% |
45.32% |
-0.45% |
35.49% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.60% |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
13.33% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 568.22 |
569.69 |
561.39 |
522.58 |
495.14 |
458.81 |
532.975 (6.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
567.862 |
-0.29% |
2025/07/24 |
565.357 |
0.15% |
| 2025/08/06 |
569.496 |
-0.17% |
2025/07/23 |
564.515 |
1.96% |
| 2025/08/05 |
570.459 |
0.67% |
2025/07/22 |
553.652 |
-0.45% |
| 2025/08/04 |
566.649 |
0.00% |
2025/07/21 |
556.143 |
-1.14% |
| 2025/08/01 |
566.630 |
-0.69% |
2025/07/18 |
562.532 |
0.15% |
| 2025/07/31 |
570.585 |
-0.15% |
2025/07/17 |
561.669 |
1.89% |
| 2025/07/30 |
571.449 |
0.19% |
2025/07/16 |
551.242 |
0.82% |
| 2025/07/29 |
570.345 |
-0.30% |
2025/07/15 |
546.770 |
2.22% |
| 2025/07/28 |
572.075 |
0.13% |
2025/07/14 |
534.919 |
0.17% |
| 2025/07/25 |
571.355 |
1.06% |
2025/07/11 |
534.023 |
0.39% |
|
