|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 616.472 |
-2.91 |
-0.47% |
- |
- |
- |
13.58% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.58% |
6.70% |
8.46% |
17.33% |
11.46% |
14.12% |
27.33% |
-2.36% |
14.12% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
13.33% |
19.86% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 622.30 |
621.83 |
608.92 |
568.48 |
553.53 |
525.86 |
578.332 (6.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
616.472 |
-0.47% |
2026/02/06 |
613.353 |
0.30% |
| 2026/02/19 |
619.393 |
-2.36% |
2026/02/05 |
611.512 |
0.29% |
| 2026/02/18 |
634.336 |
2.28% |
2026/02/04 |
609.772 |
1.01% |
| 2026/02/17 |
620.198 |
-0.15% |
2026/02/03 |
603.658 |
1.81% |
| 2026/02/16 |
621.123 |
-0.30% |
2026/02/02 |
592.925 |
2.14% |
| 2026/02/13 |
622.998 |
-0.08% |
2026/01/30 |
580.489 |
-1.50% |
| 2026/02/12 |
623.508 |
0.69% |
2026/01/29 |
589.333 |
-0.63% |
| 2026/02/11 |
619.254 |
-0.32% |
2026/01/28 |
593.053 |
1.08% |
| 2026/02/10 |
621.232 |
0.23% |
2026/01/27 |
586.716 |
1.30% |
| 2026/02/09 |
619.826 |
1.06% |
2026/01/26 |
579.177 |
-0.42% |
|
