|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 552.430 |
-4.01 |
-0.72% |
- |
- |
- |
1.78% |
2026/01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.67% |
2.52% |
2.99% |
2.64% |
4.34% |
2.52% |
21.06% |
-0.29% |
2.52% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
13.33% |
19.86% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 552.72 |
548.84 |
548.33 |
541.27 |
544.85 |
511.41 |
541.303 (2.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
552.430 |
-0.72% |
2025/12/26 |
549.904 |
-0.01% |
| 2026/01/08 |
556.439 |
-0.29% |
2025/12/25 |
549.962 |
-0.48% |
| 2026/01/07 |
558.058 |
1.22% |
2025/12/24 |
552.639 |
-0.20% |
| 2026/01/06 |
551.309 |
1.09% |
2025/12/23 |
553.730 |
0.32% |
| 2026/01/05 |
545.341 |
-0.36% |
2025/12/22 |
551.942 |
1.69% |
| 2026/01/02 |
547.309 |
0.84% |
2025/12/19 |
542.743 |
-0.57% |
| 2026/01/01 |
542.758 |
0.00% |
2025/12/18 |
545.830 |
0.40% |
| 2025/12/31 |
542.758 |
0.49% |
2025/12/17 |
543.651 |
-0.07% |
| 2025/12/30 |
540.136 |
-2.12% |
2025/12/15 |
544.023 |
0.04% |
| 2025/12/29 |
551.823 |
0.35% |
2025/12/12 |
543.805 |
-0.20% |
|
