|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 529.873 |
0.95 |
0.18% |
- |
- |
- |
-2.37% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.73% |
0.88% |
0.88% |
2.60% |
-8.88% |
-2.55% |
-7.30% |
-16.62% |
9.56% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
13.33% |
19.86% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 527.95 |
524.97 |
528.53 |
519.85 |
531.26 |
541.67 |
526.209 (0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
529.873 |
0.18% |
2026/07/17 |
519.634 |
-0.86% |
| 2026/07/30 |
528.936 |
0.52% |
2026/07/16 |
524.136 |
-0.63% |
| 2026/07/29 |
526.211 |
-0.03% |
2026/07/15 |
527.449 |
-0.25% |
| 2026/07/28 |
526.356 |
-0.38% |
2026/07/14 |
528.787 |
-1.11% |
| 2026/07/27 |
528.357 |
0.62% |
2026/07/13 |
534.743 |
-1.10% |
| 2026/07/24 |
525.106 |
-0.38% |
2026/07/10 |
540.698 |
1.22% |
| 2026/07/23 |
527.108 |
1.56% |
2026/07/09 |
534.173 |
-0.71% |
| 2026/07/22 |
519.018 |
-0.28% |
2026/07/07 |
537.975 |
0.13% |
| 2026/07/21 |
520.480 |
0.44% |
2026/07/06 |
537.282 |
0.23% |
| 2026/07/20 |
518.213 |
-0.27% |
2026/07/03 |
536.051 |
1.41% |
|
