MSCI UNITED ARAB EMIRATES (price) index

Index Change Change% High Low Open YTD local
537.810 -1.67 -0.31% - - - 18.77% 2025/10/13


Index Return   2025/10/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.72% 2.19% -0.13% 1.02% 22.93% 19.14% 33.82% -5.70% 28.36%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -20.60% 8.99% -1.27% -11.91% -0.77% -6.21% 43.70% -8.78% -2.96% 13.33%

Technical Chart   MSCI link

MSCI UNITED ARAB EMIRATES (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
539.90 536.96 536.62 548.93 525.29 482.50 541.398 (-0.66%)
Date Index Change% Date Index Change%
2025/10/13 537.810 -0.31% 2025/09/29 526.517 -0.25%
2025/10/10 539.489 -0.49% 2025/09/26 527.811 0.93%
2025/10/09 542.127 -0.06% 2025/09/25 522.931 -0.94%
2025/10/08 542.431 0.89% 2025/09/24 527.893 -2.42%
2025/10/07 537.654 0.38% 2025/09/23 540.967 -1.09%
2025/10/06 535.623 -0.21% 2025/09/22 546.951 0.18%
2025/10/03 536.745 0.00% 2025/09/19 545.962 0.62%
2025/10/02 536.722 0.69% 2025/09/18 542.607 0.28%
2025/10/01 533.040 0.97% 2025/09/15 541.073 0.16%
2025/09/30 527.938 0.27% 2025/09/12 540.208 1.42%