MSCI UNITED ARAB EMIRATES (price) index

Index Change Change% High Low Open YTD local
461.260 9.84 2.18% - - - 1.86% 2025/04/23


Index Return   2025/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.48% -2.41% -2.96% -4.67% 13.45% -0.31% 21.02% -8.09% 7.40%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -20.60% 8.99% -1.27% -11.91% -0.77% -6.21% 43.70% -8.78% -2.96% 13.33%

Technical Chart   MSCI link

MSCI UNITED ARAB EMIRATES (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
452.05 448.54 447.49 467.19 452.50 417.63 460.519 (0.16%)
Date Index Change% Date Index Change%
2025/04/23 461.260 2.18% 2025/04/09 430.416 1.58%
2025/04/22 451.417 0.21% 2025/04/08 423.733 0.81%
2025/04/21 450.488 0.18% 2025/04/07 420.309 -2.77%
2025/04/18 449.695 0.52% 2025/04/04 432.300 -2.44%
2025/04/17 447.374 -0.42% 2025/04/03 443.114 -3.52%
2025/04/16 449.279 -0.71% 2025/04/02 459.260 -0.71%
2025/04/15 452.511 1.00% 2025/04/01 462.560 0.00%
2025/04/14 448.037 2.09% 2025/03/31 462.560 0.00%
2025/04/11 438.853 0.53% 2025/03/28 462.560 -1.06%
2025/04/10 436.521 1.42% 2025/03/27 467.531 0.39%