|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 537.654 |
2.04 |
0.38% |
- |
- |
- |
18.73% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.46% |
1.46% |
-0.42% |
0.78% |
27.44% |
18.28% |
34.76% |
-6.37% |
27.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.60% |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
13.33% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 535.96 |
531.29 |
534.64 |
549.47 |
522.38 |
480.34 |
541.495 (-0.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
537.654 |
0.38% |
2025/09/23 |
540.967 |
-1.09% |
| 2025/10/06 |
535.623 |
-0.21% |
2025/09/22 |
546.951 |
0.18% |
| 2025/10/03 |
536.745 |
0.00% |
2025/09/19 |
545.962 |
0.62% |
| 2025/10/02 |
536.722 |
0.69% |
2025/09/18 |
542.607 |
0.28% |
| 2025/10/01 |
533.040 |
0.97% |
2025/09/15 |
541.073 |
0.16% |
| 2025/09/30 |
527.938 |
0.27% |
2025/09/12 |
540.208 |
1.42% |
| 2025/09/29 |
526.517 |
-0.25% |
2025/09/11 |
532.639 |
0.89% |
| 2025/09/26 |
527.811 |
0.93% |
2025/09/10 |
527.941 |
-0.70% |
| 2025/09/25 |
522.931 |
-0.94% |
2025/09/09 |
531.678 |
0.35% |
| 2025/09/24 |
527.893 |
-2.42% |
2025/09/08 |
529.826 |
-1.50% |
|
