|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 549.904 |
-0.05 |
-0.01% |
- |
- |
- |
21.44% |
2025/12/26 |
| Index Return 2025/12/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.33% |
6.96% |
7.13% |
4.20% |
6.70% |
21.45% |
21.41% |
-3.87% |
30.85% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.60% |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
13.33% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 551.64 |
547.82 |
538.34 |
539.76 |
544.48 |
507.62 |
536.243 (2.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
549.904 |
-0.01% |
2025/12/11 |
544.886 |
0.69% |
| 2025/12/25 |
549.962 |
-0.48% |
2025/12/10 |
541.131 |
0.16% |
| 2025/12/24 |
552.639 |
-0.20% |
2025/12/09 |
540.275 |
0.62% |
| 2025/12/23 |
553.730 |
0.32% |
2025/12/08 |
536.939 |
-0.49% |
| 2025/12/22 |
551.942 |
1.69% |
2025/12/05 |
539.605 |
1.34% |
| 2025/12/19 |
542.743 |
-0.57% |
2025/12/04 |
532.486 |
3.56% |
| 2025/12/18 |
545.830 |
0.40% |
2025/12/02 |
514.170 |
0.00% |
| 2025/12/17 |
543.651 |
-0.07% |
2025/12/01 |
514.163 |
-0.00% |
| 2025/12/15 |
544.023 |
0.04% |
2025/11/28 |
514.177 |
0.66% |
| 2025/12/12 |
543.805 |
-0.20% |
2025/11/27 |
510.829 |
-0.49% |
|
