|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 552.732 |
1.76 |
0.32% |
- |
- |
- |
22.06% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.85% |
-3.44% |
-3.57% |
9.88% |
12.88% |
21.67% |
36.14% |
-3.69% |
31.09% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.60% |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
13.33% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 554.23 |
555.39 |
560.98 |
536.41 |
504.10 |
467.49 |
546.269 (1.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
552.732 |
0.32% |
2025/08/13 |
559.192 |
-0.57% |
| 2025/08/26 |
550.966 |
-0.93% |
2025/08/12 |
562.408 |
-0.51% |
| 2025/08/25 |
556.155 |
0.03% |
2025/08/11 |
565.265 |
-0.32% |
| 2025/08/22 |
555.976 |
0.12% |
2025/08/08 |
567.055 |
-0.14% |
| 2025/08/21 |
555.304 |
-0.07% |
2025/08/07 |
567.862 |
-0.29% |
| 2025/08/20 |
555.697 |
-0.31% |
2025/08/06 |
569.496 |
-0.17% |
| 2025/08/19 |
557.398 |
0.13% |
2025/08/05 |
570.459 |
0.67% |
| 2025/08/18 |
556.700 |
0.19% |
2025/08/04 |
566.649 |
0.00% |
| 2025/08/15 |
555.667 |
-0.30% |
2025/08/01 |
566.630 |
-0.69% |
| 2025/08/14 |
557.337 |
-0.33% |
2025/07/31 |
570.585 |
-0.15% |
|
