|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 490.931 |
-0.20 |
-0.04% |
- |
- |
- |
8.41% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.27% |
2.58% |
15.90% |
2.49% |
18.50% |
8.45% |
29.36% |
-0.11% |
16.85% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.60% |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
13.33% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 488.49 |
481.63 |
466.63 |
467.37 |
458.35 |
422.04 |
464.062 (5.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
490.931 |
-0.04% |
2025/04/24 |
467.311 |
1.31% |
| 2025/05/07 |
491.116 |
-0.11% |
2025/04/23 |
461.260 |
2.18% |
| 2025/05/06 |
491.680 |
1.36% |
2025/04/22 |
451.417 |
0.21% |
| 2025/05/05 |
485.072 |
0.29% |
2025/04/21 |
450.488 |
0.18% |
| 2025/05/02 |
483.663 |
0.72% |
2025/04/18 |
449.695 |
0.52% |
| 2025/05/01 |
480.217 |
0.31% |
2025/04/17 |
447.374 |
-0.42% |
| 2025/04/30 |
478.747 |
0.22% |
2025/04/16 |
449.279 |
-0.71% |
| 2025/04/29 |
477.702 |
1.19% |
2025/04/15 |
452.511 |
1.00% |
| 2025/04/28 |
472.082 |
1.50% |
2025/04/14 |
448.037 |
2.09% |
| 2025/04/25 |
465.117 |
-0.47% |
2025/04/11 |
438.853 |
0.53% |
|
