|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 540.698 |
6.52 |
1.22% |
- |
- |
- |
-0.38% |
2026/07/10 |
| Index Return 2026/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.35% |
1.88% |
8.41% |
1.29% |
-3.30% |
-1.58% |
0.42% |
-15.79% |
10.64% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
13.33% |
19.86% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 537.24 |
532.74 |
534.30 |
519.88 |
539.63 |
542.50 |
520.213 (3.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
540.698 |
1.22% |
2026/06/24 |
542.858 |
-0.43% |
| 2026/07/09 |
534.173 |
-0.71% |
2026/06/23 |
545.226 |
-1.04% |
| 2026/07/07 |
537.975 |
0.13% |
2026/06/22 |
550.978 |
0.47% |
| 2026/07/06 |
537.282 |
0.23% |
2026/06/19 |
548.404 |
-2.16% |
| 2026/07/03 |
536.051 |
1.41% |
2026/06/18 |
560.510 |
2.90% |
| 2026/07/02 |
528.603 |
0.10% |
2026/06/17 |
544.735 |
1.96% |
| 2026/07/01 |
528.058 |
0.72% |
2026/06/16 |
534.247 |
2.61% |
| 2026/06/30 |
524.304 |
-0.94% |
2026/06/15 |
520.677 |
0.00% |
| 2026/06/29 |
529.304 |
-0.31% |
2026/06/12 |
520.656 |
6.18% |
| 2026/06/25 |
530.940 |
-2.20% |
2026/06/11 |
490.354 |
-0.49% |
|
