MSCI JORDAN + EGYPT + MOROCCO (price) index

Index Change Change% High Low Open YTD local
1089.352 8.00 0.74% - - - 42.52% 2025/08/27


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.08% 3.30% 3.49% 14.59% 27.22% 41.48% 39.98% -0.41% 41.48%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -20.38% 8.01% 5.88% -12.25% 18.03% -14.18% 8.40% -27.37% 21.77% -1.24%

Technical Chart   MSCI link

MSCI JORDAN + EGYPT + MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1082.32 1079.17 1073.06 1019.83 963.95 870.81 1033.916 (5.36%)
Date Index Change% Date Index Change%
2025/08/27 1089.352 0.74% 2025/08/13 1084.971 0.24%
2025/08/26 1081.388 -0.35% 2025/08/12 1082.322 0.55%
2025/08/25 1085.187 -0.06% 2025/08/11 1076.432 -0.13%
2025/08/22 1085.847 1.50% 2025/08/08 1077.835 0.31%
2025/08/21 1069.827 -0.00% 2025/08/07 1074.531 0.70%
2025/08/20 1069.852 -0.31% 2025/08/06 1067.015 0.82%
2025/08/19 1073.157 -0.21% 2025/08/05 1058.376 0.54%
2025/08/18 1075.429 -0.40% 2025/08/04 1052.716 0.40%
2025/08/15 1079.769 -0.20% 2025/08/01 1048.492 0.16%
2025/08/14 1081.886 -0.28% 2025/07/31 1046.822 0.44%