MSCI JORDAN + EGYPT + MOROCCO (price) index

Index Change Change% High Low Open YTD local
922.587 -2.87 -0.31% - - - 20.71% 2025/05/08


Index Return   2025/05/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.68% 1.36% 8.59% 11.98% 18.16% 21.08% 31.45% -0.23% 21.08%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -20.38% 8.01% 5.88% -12.25% 18.03% -14.18% 8.40% -27.37% 21.77% -1.24%

Technical Chart   MSCI link

MSCI JORDAN + EGYPT + MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
922.81 916.48 904.23 879.83 836.68 787.84 883.865 (4.38%)
Date Index Change% Date Index Change%
2025/05/08 922.587 -0.31% 2025/04/24 904.711 0.47%
2025/05/07 925.453 -0.23% 2025/04/23 900.459 0.15%
2025/05/06 927.619 0.87% 2025/04/22 899.066 -0.48%
2025/05/05 919.653 0.10% 2025/04/21 903.418 0.56%
2025/05/02 918.719 0.94% 2025/04/18 898.424 0.20%
2025/05/01 910.197 -0.31% 2025/04/17 896.610 0.19%
2025/04/30 913.063 0.48% 2025/04/16 894.910 0.40%
2025/04/29 908.668 -0.47% 2025/04/15 891.372 1.74%
2025/04/28 912.926 0.78% 2025/04/14 876.091 2.49%
2025/04/25 905.905 0.13% 2025/04/11 854.839 -0.74%