|
|
MSCI JORDAN + EGYPT + MOROCCO (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1079.048 |
-13.11 |
-1.20% |
- |
- |
- |
1.19% |
2026/05/15 |
| Index Return 2026/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.17% |
0.97% |
0.06% |
-2.55% |
3.39% |
2.42% |
16.36% |
-4.36% |
13.42% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.01% |
5.88% |
-12.25% |
18.03% |
-14.18% |
8.40% |
-27.37% |
21.77% |
-1.24% |
39.51% |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1099.11 |
1098.04 |
1100.96 |
1050.59 |
1068.00 |
1045.93 |
1071.999 (0.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
1079.048 |
-1.20% |
2026/04/30 |
1081.675 |
-1.04% |
| 2026/05/14 |
1092.189 |
-0.83% |
2026/04/29 |
1093.084 |
0.09% |
| 2026/05/13 |
1101.289 |
-0.44% |
2026/04/28 |
1092.080 |
-0.78% |
| 2026/05/12 |
1106.200 |
-0.95% |
2026/04/27 |
1100.638 |
0.35% |
| 2026/05/11 |
1116.803 |
0.04% |
2026/04/24 |
1096.747 |
-1.15% |
| 2026/05/08 |
1116.408 |
0.09% |
2026/04/23 |
1109.509 |
-0.17% |
| 2026/05/07 |
1115.454 |
2.69% |
2026/04/22 |
1111.391 |
-0.54% |
| 2026/05/05 |
1086.271 |
0.20% |
2026/04/21 |
1117.459 |
0.23% |
| 2026/05/04 |
1084.138 |
0.15% |
2026/04/20 |
1114.896 |
-0.57% |
| 2026/05/01 |
1082.551 |
0.08% |
2026/04/17 |
1121.281 |
2.08% |
|
