MSCI JORDAN + EGYPT + MOROCCO (price) index

Index Change Change% High Low Open YTD local
1014.921 5.25 0.52% - - - 32.79% 2025/07/17


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.16% 3.00% 6.69% 12.61% 24.50% 32.10% 37.29% -0.62% 32.10%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -20.38% 8.01% 5.88% -12.25% 18.03% -14.18% 8.40% -27.37% 21.77% -1.24%

Technical Chart   MSCI link

MSCI JORDAN + EGYPT + MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1013.61 1009.45 991.12 956.86 909.89 835.73 962.319 (5.47%)
Date Index Change% Date Index Change%
2025/07/17 1014.921 0.52% 2025/07/03 997.778 0.26%
2025/07/16 1009.696 -0.30% 2025/07/02 995.151 0.62%
2025/07/15 1012.767 -0.31% 2025/07/01 989.024 0.89%
2025/07/14 1015.966 0.12% 2025/06/30 980.302 -0.25%
2025/07/11 1014.716 0.66% 2025/06/27 982.733 0.12%
2025/07/10 1008.044 0.02% 2025/06/26 981.571 0.77%
2025/07/09 1007.809 0.24% 2025/06/25 974.034 1.16%
2025/07/08 1005.398 0.13% 2025/06/24 962.890 3.57%
2025/07/07 1004.108 0.30% 2025/06/23 929.727 -0.54%
2025/07/04 1001.097 0.33% 2025/06/20 934.732 1.55%