MSCI JORDAN + EGYPT + MOROCCO (price) index

Index Change Change% High Low Open YTD local
1074.531 7.47 0.70% - - - 40.58% 2025/08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.93% 1.93% 6.26% 15.30% 29.11% 39.60% 43.65% 0.00% 39.60%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -20.38% 8.01% 5.88% -12.25% 18.03% -14.18% 8.40% -27.37% 21.77% -1.24%

Technical Chart   MSCI link

MSCI JORDAN + EGYPT + MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1060.23 1051.86 1037.55 988.20 937.21 853.22 1000.726 (7.38%)
Date Index Change% Date Index Change%
2025/08/07 1074.531 0.70% 2025/07/24 1041.590 0.88%
2025/08/06 1067.015 0.82% 2025/07/23 1032.519 -0.04%
2025/08/05 1058.376 0.54% 2025/07/22 1032.969 0.16%
2025/08/04 1052.716 0.40% 2025/07/21 1031.302 0.53%
2025/08/01 1048.492 0.16% 2025/07/18 1025.905 1.08%
2025/07/31 1046.822 0.44% 2025/07/17 1014.921 0.52%
2025/07/30 1042.223 0.05% 2025/07/16 1009.696 -0.30%
2025/07/29 1041.721 -0.00% 2025/07/15 1012.767 -0.31%
2025/07/28 1041.742 -0.31% 2025/07/14 1015.966 0.12%
2025/07/25 1044.936 0.32% 2025/07/11 1014.716 0.66%