MSCI JORDAN + EGYPT + MOROCCO (price) index

Index Change Change% High Low Open YTD local
904.711 4.23 0.47% - - - 18.37% 2025/04/24


Index Return   2025/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.43% -1.57% -2.16% 10.98% 18.50% 17.81% 28.20% -2.16% 17.81%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -20.38% 8.01% 5.88% -12.25% 18.03% -14.18% 8.40% -27.37% 21.77% -1.24%

Technical Chart   MSCI link

MSCI JORDAN + EGYPT + MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
901.22 891.99 888.08 864.37 825.39 779.83 872.170 (3.73%)
Date Index Change% Date Index Change%
2025/04/24 904.711 0.47% 2025/04/10 861.231 2.83%
2025/04/23 900.459 0.15% 2025/04/09 837.540 -1.72%
2025/04/22 899.066 -0.48% 2025/04/08 852.231 1.08%
2025/04/21 903.418 0.56% 2025/04/07 843.162 -5.49%
2025/04/18 898.424 0.20% 2025/04/04 892.187 -0.59%
2025/04/17 896.610 0.19% 2025/04/03 897.518 -1.77%
2025/04/16 894.910 0.40% 2025/04/02 913.718 -0.13%
2025/04/15 891.372 1.74% 2025/04/01 914.895 0.01%
2025/04/14 876.091 2.49% 2025/03/31 914.816 0.04%
2025/04/11 854.839 -0.74% 2025/03/28 914.458 0.74%