|
|
MSCI JORDAN + EGYPT + MOROCCO (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1014.921 |
5.25 |
0.52% |
- |
- |
- |
32.79% |
2025/07/17 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.16% |
3.00% |
6.69% |
12.61% |
24.50% |
32.10% |
37.29% |
-0.62% |
32.10% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.38% |
8.01% |
5.88% |
-12.25% |
18.03% |
-14.18% |
8.40% |
-27.37% |
21.77% |
-1.24% |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1013.61 |
1009.45 |
991.12 |
956.86 |
909.89 |
835.73 |
962.319 (5.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
1014.921 |
0.52% |
2025/07/03 |
997.778 |
0.26% |
| 2025/07/16 |
1009.696 |
-0.30% |
2025/07/02 |
995.151 |
0.62% |
| 2025/07/15 |
1012.767 |
-0.31% |
2025/07/01 |
989.024 |
0.89% |
| 2025/07/14 |
1015.966 |
0.12% |
2025/06/30 |
980.302 |
-0.25% |
| 2025/07/11 |
1014.716 |
0.66% |
2025/06/27 |
982.733 |
0.12% |
| 2025/07/10 |
1008.044 |
0.02% |
2025/06/26 |
981.571 |
0.77% |
| 2025/07/09 |
1007.809 |
0.24% |
2025/06/25 |
974.034 |
1.16% |
| 2025/07/08 |
1005.398 |
0.13% |
2025/06/24 |
962.890 |
3.57% |
| 2025/07/07 |
1004.108 |
0.30% |
2025/06/23 |
929.727 |
-0.54% |
| 2025/07/04 |
1001.097 |
0.33% |
2025/06/20 |
934.732 |
1.55% |
|
