|
|
MSCI JORDAN + EGYPT + MOROCCO (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 995.199 |
-1.40 |
-0.14% |
- |
- |
- |
-6.67% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.02% |
2.08% |
1.87% |
-7.70% |
-4.55% |
-6.54% |
11.04% |
-12.73% |
3.50% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.01% |
5.88% |
-12.25% |
18.03% |
-14.18% |
8.40% |
-27.37% |
21.77% |
-1.24% |
39.51% |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 990.77 |
997.85 |
993.92 |
1061.91 |
1061.72 |
1024.90 |
1038.880 (-4.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
995.199 |
-0.14% |
2026/03/20 |
1006.976 |
0.10% |
| 2026/04/02 |
996.595 |
-0.93% |
2026/03/19 |
1005.933 |
-0.97% |
| 2026/04/01 |
1005.925 |
3.04% |
2026/03/18 |
1015.808 |
3.23% |
| 2026/03/31 |
976.278 |
-0.36% |
2026/03/17 |
983.991 |
1.25% |
| 2026/03/30 |
979.833 |
-1.70% |
2026/03/16 |
971.799 |
-0.19% |
| 2026/03/27 |
996.750 |
-0.90% |
2026/03/13 |
973.678 |
-1.37% |
| 2026/03/26 |
1005.801 |
-1.00% |
2026/03/12 |
987.153 |
-0.85% |
| 2026/03/25 |
1016.004 |
1.70% |
2026/03/11 |
995.645 |
-0.04% |
| 2026/03/24 |
999.027 |
-0.80% |
2026/03/10 |
996.065 |
3.44% |
| 2026/03/23 |
1007.062 |
0.01% |
2026/03/09 |
962.925 |
-4.52% |
|
