|
|
MSCI JORDAN + EGYPT + MOROCCO (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1122.468 |
-1.80 |
-0.16% |
- |
- |
- |
5.26% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.31% |
0.97% |
2.25% |
9.04% |
5.08% |
5.43% |
31.97% |
-1.56% |
5.43% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.01% |
5.88% |
-12.25% |
18.03% |
-14.18% |
8.40% |
-27.37% |
21.77% |
-1.24% |
39.51% |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1132.44 |
1123.37 |
1116.78 |
1087.99 |
1073.65 |
1008.43 |
1095.898 (2.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
1122.468 |
-0.16% |
2026/02/06 |
1108.969 |
0.84% |
| 2026/02/19 |
1124.224 |
-0.99% |
2026/02/05 |
1099.719 |
-1.09% |
| 2026/02/18 |
1135.412 |
-0.23% |
2026/02/04 |
1111.816 |
0.74% |
| 2026/02/17 |
1138.084 |
-0.35% |
2026/02/03 |
1103.701 |
0.44% |
| 2026/02/16 |
1142.025 |
1.90% |
2026/02/02 |
1098.889 |
-1.30% |
| 2026/02/13 |
1120.778 |
-0.32% |
2026/01/30 |
1113.412 |
-1.19% |
| 2026/02/12 |
1124.388 |
1.72% |
2026/01/29 |
1126.785 |
-0.17% |
| 2026/02/11 |
1105.332 |
-0.54% |
2026/01/28 |
1128.708 |
1.54% |
| 2026/02/10 |
1111.311 |
0.15% |
2026/01/27 |
1111.544 |
1.21% |
| 2026/02/09 |
1109.698 |
0.07% |
2026/01/26 |
1098.309 |
0.05% |
|
