|
|
MSCI JORDAN (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 72.671 |
0.63 |
0.87% |
- |
- |
- |
22.77% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.01% |
-0.01% |
3.73% |
19.04% |
14.07% |
21.71% |
37.91% |
-1.24% |
21.73% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.28% |
-4.66% |
4.26% |
-8.38% |
-4.67% |
-48.27% |
23.14% |
19.25% |
-7.10% |
12.64% |
MSCI JORDAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 71.88 |
72.17 |
71.93 |
67.32 |
64.95 |
60.66 |
68.602 (5.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
72.671 |
0.87% |
2025/07/24 |
72.762 |
0.30% |
| 2025/08/06 |
72.042 |
0.58% |
2025/07/23 |
72.547 |
0.73% |
| 2025/08/05 |
71.628 |
0.54% |
2025/07/22 |
72.021 |
-0.33% |
| 2025/08/04 |
71.244 |
-0.82% |
2025/07/21 |
72.261 |
0.50% |
| 2025/08/01 |
71.830 |
-0.31% |
2025/07/18 |
71.901 |
0.01% |
| 2025/07/31 |
72.050 |
0.27% |
2025/07/17 |
71.895 |
0.23% |
| 2025/07/30 |
71.857 |
-1.25% |
2025/07/16 |
71.728 |
1.71% |
| 2025/07/29 |
72.763 |
0.15% |
2025/07/15 |
70.521 |
-0.46% |
| 2025/07/28 |
72.656 |
-0.40% |
2025/07/14 |
70.850 |
0.57% |
| 2025/07/25 |
72.949 |
0.26% |
2025/07/11 |
70.445 |
0.04% |
|
