|
|
MSCI JORDAN (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 97.086 |
0.09 |
0.09% |
- |
- |
- |
11.38% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.05% |
2.29% |
2.29% |
0.02% |
13.00% |
11.28% |
34.62% |
-6.80% |
13.44% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.66% |
4.26% |
-8.38% |
-4.67% |
-48.27% |
23.14% |
19.25% |
-7.10% |
12.64% |
47.26% |
MSCI JORDAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 96.88 |
96.54 |
96.00 |
97.98 |
94.68 |
87.02 |
96.834 (0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
97.086 |
0.09% |
2026/07/17 |
96.185 |
0.11% |
| 2026/07/30 |
96.996 |
-0.05% |
2026/07/16 |
96.080 |
0.67% |
| 2026/07/29 |
97.041 |
0.63% |
2026/07/15 |
95.436 |
-0.81% |
| 2026/07/28 |
96.438 |
-0.41% |
2026/07/14 |
96.218 |
0.78% |
| 2026/07/27 |
96.839 |
-0.21% |
2026/07/13 |
95.471 |
-0.30% |
| 2026/07/24 |
97.047 |
0.26% |
2026/07/10 |
95.758 |
0.05% |
| 2026/07/23 |
96.792 |
0.21% |
2026/07/09 |
95.711 |
-0.14% |
| 2026/07/22 |
96.593 |
1.23% |
2026/07/08 |
95.848 |
0.85% |
| 2026/07/21 |
95.419 |
0.28% |
2026/07/06 |
95.041 |
2.36% |
| 2026/07/20 |
95.154 |
-1.07% |
2026/07/03 |
92.850 |
0.00% |
|
