|
|
MSCI JORDAN (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 53.621 |
-0.36 |
-0.66% |
- |
- |
- |
2.04% |
2024/04/24 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.17% |
-1.62% |
-2.49% |
-0.24% |
3.34% |
2.72% |
-4.96% |
-3.15% |
2.82% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.28% |
-4.28% |
-4.66% |
4.26% |
-8.38% |
-4.67% |
-48.27% |
23.14% |
19.25% |
-7.10% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 54.05 |
53.97 |
54.15 |
54.45 |
53.56 |
53.64 |
54.477 (-1.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
53.621 |
-0.66% |
2024/04/09 |
53.700 |
-0.88% |
| 2024/04/23 |
53.976 |
-0.12% |
2024/04/05 |
54.178 |
0.05% |
| 2024/04/22 |
54.042 |
-0.48% |
2024/04/04 |
54.151 |
1.17% |
| 2024/04/19 |
54.303 |
0.01% |
2024/04/03 |
53.524 |
-0.48% |
| 2024/04/18 |
54.295 |
0.42% |
2024/04/02 |
53.783 |
-0.12% |
| 2024/04/16 |
54.066 |
-0.30% |
2024/04/01 |
53.848 |
-1.86% |
| 2024/04/15 |
54.229 |
0.94% |
2024/03/29 |
54.867 |
0.00% |
| 2024/04/12 |
53.723 |
0.00% |
2024/03/28 |
54.867 |
-0.42% |
| 2024/04/11 |
53.723 |
0.04% |
2024/03/27 |
55.096 |
-0.47% |
| 2024/04/10 |
53.700 |
0.00% |
2024/03/26 |
55.354 |
0.35% |
|
