MSCI JORDAN (price) index

Index Change Change% High Low Open YTD local
74.120 0.25 0.34% - - - 25.22% 2025/08/27


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.42% 2.53% 1.27% 16.86% 17.70% 24.80% 37.59% -1.01% 24.82%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.28% -4.66% 4.26% -8.38% -4.67% -48.27% 23.14% 19.25% -7.10% 12.64%

Technical Chart   MSCI link

MSCI JORDAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
74.25 74.20 73.45 69.92 66.23 61.80 70.935 (4.49%)
Date Index Change% Date Index Change%
2025/08/27 74.120 0.34% 2025/08/13 74.539 -0.01%
2025/08/26 73.872 -0.40% 2025/08/12 74.548 0.91%
2025/08/25 74.165 -0.62% 2025/08/11 73.879 1.65%
2025/08/22 74.625 0.23% 2025/08/08 72.681 0.01%
2025/08/21 74.456 0.36% 2025/08/07 72.671 0.87%
2025/08/20 74.186 0.20% 2025/08/06 72.042 0.58%
2025/08/19 74.038 -0.02% 2025/08/05 71.628 0.54%
2025/08/18 74.055 -0.05% 2025/08/04 71.244 -0.82%
2025/08/15 74.095 -0.33% 2025/08/01 71.830 -0.31%
2025/08/14 74.342 -0.26% 2025/07/31 72.050 0.27%