|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 329.937 |
-0.59 |
-0.18% |
- |
- |
- |
20.08% |
2025/07/04 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.30% |
1.02% |
7.40% |
27.34% |
20.63% |
20.30% |
49.85% |
0.00% |
30.74% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.32% |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
36.52% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 326.94 |
322.93 |
314.88 |
297.31 |
289.71 |
265.56 |
301.647 (9.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
329.937 |
-0.18% |
2025/06/20 |
308.608 |
-0.40% |
| 2025/07/03 |
330.533 |
1.52% |
2025/06/19 |
309.837 |
-0.15% |
| 2025/07/02 |
325.594 |
1.29% |
2025/06/18 |
310.310 |
1.37% |
| 2025/07/01 |
321.454 |
-1.76% |
2025/06/17 |
306.116 |
-0.75% |
| 2025/06/30 |
327.204 |
2.26% |
2025/06/16 |
308.431 |
4.24% |
| 2025/06/27 |
319.964 |
-0.01% |
2025/06/13 |
295.895 |
-2.13% |
| 2025/06/26 |
319.989 |
-0.45% |
2025/06/12 |
302.330 |
-1.71% |
| 2025/06/25 |
321.446 |
0.49% |
2025/06/11 |
307.604 |
-0.64% |
| 2025/06/24 |
319.886 |
2.10% |
2025/06/10 |
309.598 |
0.02% |
| 2025/06/23 |
313.304 |
1.52% |
2025/06/09 |
309.527 |
-0.32% |
|
