|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 378.984 |
9.68 |
2.62% |
- |
- |
- |
5.82% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.35% |
0.97% |
-5.40% |
2.14% |
10.07% |
3.12% |
37.79% |
-6.76% |
4.24% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
36.52% |
30.34% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 367.34 |
372.65 |
375.59 |
383.49 |
365.36 |
333.43 |
379.911 (-0.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
378.984 |
2.62% |
2026/03/20 |
383.126 |
0.22% |
| 2026/04/02 |
369.314 |
0.27% |
2026/03/19 |
382.273 |
-0.27% |
| 2026/04/01 |
368.330 |
0.70% |
2026/03/18 |
383.312 |
0.38% |
| 2026/03/31 |
365.777 |
3.25% |
2026/03/17 |
381.869 |
2.57% |
| 2026/03/30 |
354.277 |
-2.78% |
2026/03/16 |
372.300 |
1.07% |
| 2026/03/27 |
364.400 |
-3.83% |
2026/03/13 |
368.351 |
-0.47% |
| 2026/03/26 |
378.925 |
-1.07% |
2026/03/12 |
370.094 |
-2.75% |
| 2026/03/25 |
383.006 |
0.86% |
2026/03/11 |
380.545 |
-0.48% |
| 2026/03/24 |
379.729 |
-1.04% |
2026/03/10 |
382.370 |
0.33% |
| 2026/03/23 |
383.733 |
0.16% |
2026/03/09 |
381.094 |
-2.32% |
|
