|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 271.479 |
6.54 |
2.47% |
- |
- |
- |
-1.20% |
2025/04/23 |
| Index Return 2025/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.49% |
-1.42% |
-5.15% |
-8.59% |
8.82% |
-3.58% |
27.09% |
-11.45% |
4.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.32% |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
36.52% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 267.41 |
268.01 |
267.15 |
278.88 |
274.33 |
248.05 |
275.747 (-1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
271.479 |
2.47% |
2025/04/09 |
261.563 |
2.42% |
| 2025/04/22 |
264.942 |
1.83% |
2025/04/08 |
255.377 |
1.01% |
| 2025/04/21 |
260.178 |
-3.72% |
2025/04/07 |
252.817 |
-2.60% |
| 2025/04/18 |
270.229 |
0.00% |
2025/04/04 |
259.564 |
-3.16% |
| 2025/04/17 |
270.229 |
-0.54% |
2025/04/03 |
268.032 |
-2.49% |
| 2025/04/16 |
271.708 |
-0.46% |
2025/04/02 |
274.881 |
0.82% |
| 2025/04/15 |
272.950 |
0.64% |
2025/04/01 |
272.644 |
1.45% |
| 2025/04/14 |
271.206 |
2.14% |
2025/03/31 |
268.746 |
-1.46% |
| 2025/04/11 |
265.533 |
1.50% |
2025/03/28 |
272.722 |
-1.37% |
| 2025/04/10 |
261.616 |
0.02% |
2025/03/27 |
276.520 |
0.55% |
|
