|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 347.587 |
-0.66 |
-0.19% |
- |
- |
- |
26.50% |
2025/11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.84% |
2.27% |
5.76% |
14.30% |
17.79% |
26.75% |
39.94% |
-1.30% |
37.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.32% |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
36.52% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 348.54 |
345.10 |
338.96 |
329.02 |
321.32 |
297.95 |
330.536 (5.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
347.587 |
-0.19% |
2025/10/31 |
340.513 |
0.60% |
| 2025/11/13 |
348.256 |
-1.30% |
2025/10/30 |
338.478 |
0.61% |
| 2025/11/12 |
352.853 |
0.99% |
2025/10/29 |
336.430 |
0.29% |
| 2025/11/11 |
349.388 |
1.38% |
2025/10/28 |
335.450 |
0.22% |
| 2025/11/10 |
344.634 |
0.78% |
2025/10/27 |
334.719 |
1.42% |
| 2025/11/07 |
341.961 |
0.28% |
2025/10/24 |
330.048 |
0.18% |
| 2025/11/06 |
341.002 |
-1.06% |
2025/10/23 |
329.442 |
0.73% |
| 2025/11/05 |
344.669 |
2.15% |
2025/10/22 |
327.051 |
-0.02% |
| 2025/11/04 |
337.400 |
-1.70% |
2025/10/21 |
327.118 |
-0.59% |
| 2025/11/03 |
343.236 |
0.80% |
2025/10/20 |
329.064 |
2.00% |
|
