|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 381.099 |
4.41 |
1.17% |
- |
- |
- |
6.41% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.66% |
-1.10% |
-1.10% |
-6.63% |
-3.22% |
5.18% |
21.33% |
-12.62% |
6.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
36.52% |
30.34% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 375.41 |
378.37 |
378.34 |
393.84 |
392.00 |
365.13 |
387.836 (-1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
381.099 |
1.17% |
2026/07/17 |
379.415 |
-0.73% |
| 2026/07/30 |
376.680 |
1.98% |
2026/07/16 |
382.213 |
-1.36% |
| 2026/07/29 |
369.352 |
-0.68% |
2026/07/15 |
387.468 |
2.25% |
| 2026/07/28 |
371.889 |
-1.63% |
2026/07/14 |
378.953 |
1.61% |
| 2026/07/27 |
378.050 |
-2.31% |
2026/07/13 |
372.948 |
-0.42% |
| 2026/07/24 |
386.990 |
1.52% |
2026/07/10 |
374.523 |
0.07% |
| 2026/07/23 |
381.195 |
0.03% |
2026/07/09 |
374.264 |
0.24% |
| 2026/07/22 |
381.086 |
-0.26% |
2026/07/08 |
373.351 |
-0.21% |
| 2026/07/21 |
382.097 |
1.81% |
2026/07/07 |
374.138 |
-3.03% |
| 2026/07/20 |
375.289 |
-1.09% |
2026/07/06 |
385.818 |
1.35% |
|
