MSCI Israel (price) index

Index Change Change% High Low Open YTD local
225.855 1.08 0.48% - - - 12.22% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.21% 0.94% 2.15% 11.78% 22.48% 11.68% 20.11% -0.67% 14.79%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 20.08% 8.32% -26.09% 0.47% -6.35% 8.53% 14.80% 13.95% -27.92% 9.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
225.29 222.61 221.27 211.50 196.61 189.19 214.599 (5.25%)
Date Index Change% Date Index Change%
2024/03/28 225.855 0.48% 2024/03/14 216.181 -1.16%
2024/03/27 224.770 -0.67% 2024/03/13 218.719 0.25%
2024/03/26 226.285 0.24% 2024/03/12 218.167 -0.01%
2024/03/25 225.738 0.87% 2024/03/11 218.193 -1.19%
2024/03/22 223.786 -0.65% 2024/03/08 220.826 -0.08%
2024/03/21 225.249 1.13% 2024/03/07 221.011 0.12%
2024/03/20 222.736 1.91% 2024/03/06 220.737 0.77%
2024/03/19 218.569 -0.03% 2024/03/05 219.058 -1.71%
2024/03/18 218.627 1.95% 2024/03/04 222.869 -0.31%
2024/03/15 214.438 -0.81% 2024/03/01 223.554 0.39%