|
MSCI Israel (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
225.855 |
1.08 |
0.48% |
- |
- |
- |
12.22% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.21% |
0.94% |
2.15% |
11.78% |
22.48% |
11.68% |
20.11% |
-0.67% |
14.79% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
20.08% |
8.32% |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
225.29 |
222.61 |
221.27 |
211.50 |
196.61 |
189.19 |
214.599 (5.25%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
225.855 |
0.48% |
2024/03/14 |
216.181 |
-1.16% |
2024/03/27 |
224.770 |
-0.67% |
2024/03/13 |
218.719 |
0.25% |
2024/03/26 |
226.285 |
0.24% |
2024/03/12 |
218.167 |
-0.01% |
2024/03/25 |
225.738 |
0.87% |
2024/03/11 |
218.193 |
-1.19% |
2024/03/22 |
223.786 |
-0.65% |
2024/03/08 |
220.826 |
-0.08% |
2024/03/21 |
225.249 |
1.13% |
2024/03/07 |
221.011 |
0.12% |
2024/03/20 |
222.736 |
1.91% |
2024/03/06 |
220.737 |
0.77% |
2024/03/19 |
218.569 |
-0.03% |
2024/03/05 |
219.058 |
-1.71% |
2024/03/18 |
218.627 |
1.95% |
2024/03/04 |
222.869 |
-0.31% |
2024/03/15 |
214.438 |
-0.81% |
2024/03/01 |
223.554 |
0.39% |
|