MSCI Israel (price) index

Index Change Change% High Low Open YTD local
271.479 6.54 2.47% - - - -1.20% 2025/04/23


Index Return   2025/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.49% -1.42% -5.15% -8.59% 8.82% -3.58% 27.09% -11.45% 4.80%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 8.32% -26.09% 0.47% -6.35% 8.53% 14.80% 13.95% -27.92% 9.29% 36.52%

Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
267.41 268.01 267.15 278.88 274.33 248.05 275.747 (-1.55%)
Date Index Change% Date Index Change%
2025/04/23 271.479 2.47% 2025/04/09 261.563 2.42%
2025/04/22 264.942 1.83% 2025/04/08 255.377 1.01%
2025/04/21 260.178 -3.72% 2025/04/07 252.817 -2.60%
2025/04/18 270.229 0.00% 2025/04/04 259.564 -3.16%
2025/04/17 270.229 -0.54% 2025/04/03 268.032 -2.49%
2025/04/16 271.708 -0.46% 2025/04/02 274.881 0.82%
2025/04/15 272.950 0.64% 2025/04/01 272.644 1.45%
2025/04/14 271.206 2.14% 2025/03/31 268.746 -1.46%
2025/04/11 265.533 1.50% 2025/03/28 272.722 -1.37%
2025/04/10 261.616 0.02% 2025/03/27 276.520 0.55%