|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 385.964 |
0.77 |
0.20% |
- |
- |
- |
7.77% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.35% |
-1.03% |
1.18% |
16.11% |
25.91% |
7.55% |
32.27% |
-2.76% |
6.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
36.52% |
30.34% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 387.83 |
390.48 |
389.50 |
373.67 |
352.62 |
322.64 |
377.857 (2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
385.964 |
0.20% |
2026/02/06 |
384.374 |
0.63% |
| 2026/02/19 |
385.184 |
-1.33% |
2026/02/05 |
381.974 |
-2.48% |
| 2026/02/18 |
390.374 |
0.43% |
2026/02/04 |
391.694 |
-0.07% |
| 2026/02/17 |
388.697 |
-0.06% |
2026/02/03 |
391.969 |
0.39% |
| 2026/02/16 |
388.923 |
-0.39% |
2026/02/02 |
390.428 |
0.32% |
| 2026/02/13 |
390.446 |
-1.17% |
2026/01/30 |
389.202 |
1.13% |
| 2026/02/12 |
395.076 |
0.26% |
2026/01/29 |
384.868 |
-1.18% |
| 2026/02/11 |
394.050 |
-0.52% |
2026/01/28 |
389.466 |
-0.45% |
| 2026/02/10 |
396.107 |
1.58% |
2026/01/27 |
391.239 |
0.32% |
| 2026/02/09 |
389.949 |
1.45% |
2026/01/26 |
389.989 |
1.43% |
|
