|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 319.493 |
2.54 |
0.80% |
- |
- |
- |
16.28% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.60% |
2.09% |
-1.49% |
4.92% |
12.53% |
15.35% |
33.46% |
-4.94% |
25.37% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.32% |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
36.52% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 312.63 |
309.61 |
306.70 |
314.27 |
298.10 |
278.47 |
311.673 (2.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
319.493 |
0.80% |
2025/08/13 |
304.631 |
3.02% |
| 2025/08/26 |
316.949 |
1.63% |
2025/08/12 |
295.708 |
-0.52% |
| 2025/08/25 |
311.863 |
0.92% |
2025/08/11 |
297.256 |
-1.34% |
| 2025/08/22 |
309.032 |
1.06% |
2025/08/08 |
301.294 |
-0.52% |
| 2025/08/21 |
305.789 |
-0.04% |
2025/08/07 |
302.871 |
-0.96% |
| 2025/08/20 |
305.922 |
-0.50% |
2025/08/06 |
305.820 |
1.05% |
| 2025/08/19 |
307.453 |
-0.10% |
2025/08/05 |
302.637 |
-2.06% |
| 2025/08/18 |
307.770 |
0.22% |
2025/08/04 |
308.996 |
0.26% |
| 2025/08/15 |
307.107 |
0.79% |
2025/08/01 |
308.200 |
-0.73% |
| 2025/08/14 |
304.685 |
0.02% |
2025/07/31 |
310.460 |
-2.55% |
|
