|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 332.866 |
-1.84 |
-0.55% |
- |
- |
- |
21.15% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.33% |
-1.33% |
4.97% |
1.74% |
32.39% |
21.81% |
43.47% |
-1.33% |
32.39% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.32% |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
36.52% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 334.85 |
330.72 |
327.10 |
317.55 |
309.86 |
287.86 |
321.281 (3.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
332.866 |
-0.55% |
2025/09/23 |
321.026 |
0.15% |
| 2025/10/06 |
334.694 |
-0.25% |
2025/09/22 |
320.561 |
-0.77% |
| 2025/10/03 |
335.519 |
-0.06% |
2025/09/19 |
323.054 |
0.52% |
| 2025/10/02 |
335.711 |
0.07% |
2025/09/18 |
321.368 |
-0.25% |
| 2025/10/01 |
335.465 |
-1.10% |
2025/09/15 |
322.173 |
-0.67% |
| 2025/09/30 |
339.191 |
2.21% |
2025/09/12 |
324.351 |
-0.33% |
| 2025/09/29 |
331.853 |
3.36% |
2025/09/11 |
325.425 |
-0.28% |
| 2025/09/26 |
321.070 |
0.02% |
2025/09/10 |
326.336 |
-0.17% |
| 2025/09/25 |
320.996 |
0.35% |
2025/09/09 |
326.878 |
1.02% |
| 2025/09/24 |
319.871 |
-0.36% |
2025/09/08 |
323.588 |
1.49% |
|
