|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 302.871 |
-2.94 |
-0.96% |
- |
- |
- |
10.23% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.49% |
-1.49% |
-7.04% |
3.73% |
5.97% |
11.30% |
41.44% |
-8.27% |
20.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.32% |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
36.52% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 305.70 |
312.50 |
316.29 |
312.42 |
295.25 |
274.28 |
314.371 (-3.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
302.871 |
-0.96% |
2025/07/24 |
321.869 |
-0.56% |
| 2025/08/06 |
305.820 |
1.05% |
2025/07/23 |
323.686 |
0.80% |
| 2025/08/05 |
302.637 |
-2.06% |
2025/07/22 |
321.112 |
0.06% |
| 2025/08/04 |
308.996 |
0.26% |
2025/07/21 |
320.933 |
0.78% |
| 2025/08/01 |
308.200 |
-0.73% |
2025/07/18 |
318.464 |
-0.07% |
| 2025/07/31 |
310.460 |
-2.55% |
2025/07/17 |
318.676 |
0.33% |
| 2025/07/30 |
318.599 |
-1.66% |
2025/07/16 |
317.642 |
0.50% |
| 2025/07/29 |
323.980 |
0.73% |
2025/07/15 |
316.055 |
-0.50% |
| 2025/07/28 |
321.648 |
-0.03% |
2025/07/14 |
317.637 |
-2.17% |
| 2025/07/25 |
321.740 |
-0.04% |
2025/07/11 |
324.683 |
-1.10% |
|
