|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 416.795 |
0.75 |
0.18% |
- |
- |
- |
16.38% |
2026/05/13 |
| Index Return 2026/05/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.62% |
3.12% |
4.14% |
6.55% |
19.46% |
16.16% |
39.77% |
-1.21% |
17.43% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
36.52% |
30.34% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 418.60 |
415.01 |
410.43 |
391.88 |
380.88 |
347.47 |
397.217 (4.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
416.795 |
0.18% |
2026/04/28 |
399.648 |
-0.04% |
| 2026/05/12 |
416.035 |
-0.48% |
2026/04/27 |
399.790 |
0.34% |
| 2026/05/11 |
418.062 |
-0.69% |
2026/04/24 |
398.430 |
-2.08% |
| 2026/05/08 |
420.964 |
-0.04% |
2026/04/23 |
406.903 |
-0.51% |
| 2026/05/07 |
421.124 |
0.60% |
2026/04/22 |
408.981 |
0.19% |
| 2026/05/05 |
418.618 |
0.02% |
2026/04/21 |
408.217 |
-0.69% |
| 2026/05/04 |
418.531 |
2.33% |
2026/04/20 |
411.050 |
-0.46% |
| 2026/05/01 |
408.982 |
1.37% |
2026/04/17 |
412.957 |
2.33% |
| 2026/04/30 |
403.436 |
-1.02% |
2026/04/16 |
403.566 |
-1.29% |
| 2026/04/29 |
407.586 |
1.99% |
2026/04/15 |
408.831 |
-0.16% |
|
