|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 357.655 |
0.21 |
0.06% |
- |
- |
- |
30.17% |
2025/12/26 |
| Index Return 2025/12/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.09% |
6.00% |
7.42% |
11.33% |
11.71% |
30.09% |
30.64% |
-2.63% |
41.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.32% |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
36.52% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 362.71 |
361.14 |
355.18 |
342.26 |
329.70 |
307.27 |
344.228 (3.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
357.655 |
0.06% |
2025/12/11 |
363.767 |
0.99% |
| 2025/12/25 |
357.445 |
-2.21% |
2025/12/10 |
360.212 |
1.12% |
| 2025/12/24 |
365.528 |
-0.08% |
2025/12/09 |
356.219 |
0.34% |
| 2025/12/23 |
365.812 |
-0.35% |
2025/12/08 |
355.023 |
0.91% |
| 2025/12/22 |
367.095 |
1.58% |
2025/12/05 |
351.834 |
0.19% |
| 2025/12/19 |
361.368 |
0.21% |
2025/12/04 |
351.179 |
2.33% |
| 2025/12/18 |
360.619 |
0.94% |
2025/12/02 |
343.198 |
1.12% |
| 2025/12/17 |
357.258 |
-0.04% |
2025/12/01 |
339.387 |
0.65% |
| 2025/12/15 |
357.417 |
-1.04% |
2025/11/28 |
337.209 |
0.90% |
| 2025/12/12 |
361.191 |
-0.71% |
2025/11/27 |
334.201 |
0.44% |
|
