|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 298.043 |
3.21 |
1.09% |
- |
- |
- |
8.47% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.52% |
4.53% |
15.44% |
2.15% |
19.01% |
7.30% |
39.38% |
-1.46% |
16.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.32% |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
36.52% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 290.63 |
285.48 |
277.51 |
278.09 |
277.61 |
251.35 |
276.612 (7.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
298.043 |
1.09% |
2025/04/24 |
277.039 |
2.05% |
| 2025/05/07 |
294.818 |
2.72% |
2025/04/23 |
271.479 |
2.47% |
| 2025/05/06 |
287.006 |
-0.32% |
2025/04/22 |
264.942 |
1.83% |
| 2025/05/05 |
287.930 |
0.90% |
2025/04/21 |
260.178 |
-3.72% |
| 2025/05/02 |
285.366 |
1.17% |
2025/04/18 |
270.229 |
0.00% |
| 2025/05/01 |
282.064 |
0.01% |
2025/04/17 |
270.229 |
-0.54% |
| 2025/04/30 |
282.034 |
0.03% |
2025/04/16 |
271.708 |
-0.46% |
| 2025/04/29 |
281.952 |
1.60% |
2025/04/15 |
272.950 |
0.64% |
| 2025/04/28 |
277.521 |
-0.18% |
2025/04/14 |
271.206 |
2.14% |
| 2025/04/25 |
278.018 |
0.35% |
2025/04/11 |
265.533 |
1.50% |
|
