|
|
MSCI LEBANON (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1801.347 |
-8.69 |
-0.48% |
- |
- |
- |
-36.97% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-5.62% |
-9.80% |
-10.02% |
-9.59% |
-27.33% |
-36.66% |
-7.98% |
-40.15% |
0.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.90% |
4.60% |
-8.32% |
-17.60% |
-49.98% |
62.34% |
77.88% |
85.46% |
47.38% |
34.27% |
MSCI LEBANON (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1851.81 |
1899.10 |
1940.47 |
2012.10 |
2078.65 |
2236.71 |
1991.946 (-9.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
1801.347 |
-0.48% |
2025/08/13 |
1983.130 |
0.00% |
| 2025/08/26 |
1809.961 |
-3.19% |
2025/08/12 |
1983.130 |
0.09% |
| 2025/08/25 |
1869.513 |
-1.60% |
2025/08/11 |
1981.331 |
0.30% |
| 2025/08/22 |
1899.919 |
1.15% |
2025/08/08 |
1975.439 |
-2.50% |
| 2025/08/21 |
1878.329 |
-2.05% |
2025/08/07 |
2026.130 |
1.58% |
| 2025/08/20 |
1917.641 |
-0.98% |
2025/08/06 |
1994.600 |
0.25% |
| 2025/08/19 |
1936.532 |
1.22% |
2025/08/05 |
1989.585 |
2.60% |
| 2025/08/18 |
1913.278 |
-3.48% |
2025/08/04 |
1939.208 |
0.00% |
| 2025/08/15 |
1982.253 |
0.00% |
2025/08/01 |
1939.208 |
-3.36% |
| 2025/08/14 |
1982.253 |
-0.04% |
2025/07/31 |
2006.677 |
0.00% |
|
