MSCI LEBANON (price) index

Index Change Change% High Low Open YTD local
2095.061 40.88 1.99% - - - -26.69% 2025/04/24


Index Return   2025/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.93% -10.91% -9.11% -24.82% -10.14% -28.12% 22.85% -32.07% 0.00%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 0.90% 4.60% -8.32% -17.60% -49.98% 62.34% 77.88% 85.46% 47.38% 34.27%

Technical Chart   MSCI link

MSCI LEBANON (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2088.82 2122.96 2185.71 2408.62 2430.12 2138.33 2348.976 (-10.81%)
Date Index Change% Date Index Change%
2025/04/24 2095.061 1.99% 2025/04/10 2275.945 0.24%
2025/04/23 2054.197 -0.39% 2025/04/09 2270.547 -0.24%
2025/04/22 2062.294 -2.55% 2025/04/08 2275.945 7.39%
2025/04/21 2116.269 0.00% 2025/04/07 2119.305 1.12%
2025/04/18 2116.269 0.00% 2025/04/04 2095.871 -6.71%
2025/04/17 2116.269 -1.63% 2025/04/03 2246.708 -1.60%
2025/04/16 2151.352 -1.20% 2025/04/02 2283.209 -0.98%
2025/04/15 2177.440 0.37% 2025/04/01 2305.698 0.00%
2025/04/14 2169.344 -0.08% 2025/03/31 2305.698 0.00%
2025/04/11 2171.143 -4.60% 2025/03/28 2305.698 0.92%