|
|
MSCI LEBANON (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2068.276 |
29.76 |
1.46% |
- |
- |
- |
-27.63% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.90% |
-1.90% |
-10.43% |
-23.57% |
-10.62% |
-28.66% |
25.05% |
-32.59% |
2.56% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.90% |
4.60% |
-8.32% |
-17.60% |
-49.98% |
62.34% |
77.88% |
85.46% |
47.38% |
34.27% |
MSCI LEBANON (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2028.34 |
2058.11 |
2090.53 |
2307.07 |
2415.57 |
2151.41 |
2255.687 (-8.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
2068.276 |
1.46% |
2025/04/24 |
2095.061 |
1.99% |
| 2025/05/07 |
2038.590 |
2.56% |
2025/04/23 |
2054.197 |
-0.39% |
| 2025/05/06 |
1987.628 |
-0.76% |
2025/04/22 |
2062.294 |
-2.55% |
| 2025/05/05 |
2002.921 |
-2.02% |
2025/04/21 |
2116.269 |
0.00% |
| 2025/05/02 |
2044.302 |
-1.63% |
2025/04/18 |
2116.269 |
0.00% |
| 2025/05/01 |
2078.171 |
0.00% |
2025/04/17 |
2116.269 |
-1.63% |
| 2025/04/30 |
2078.171 |
-1.09% |
2025/04/16 |
2151.352 |
-1.20% |
| 2025/04/29 |
2101.111 |
1.21% |
2025/04/15 |
2177.440 |
0.37% |
| 2025/04/28 |
2076.080 |
-1.41% |
2025/04/14 |
2169.344 |
-0.08% |
| 2025/04/25 |
2105.811 |
0.51% |
2025/04/11 |
2171.143 |
-4.60% |
|
