|
|
MSCI LEBANON (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1822.038 |
80.96 |
4.65% |
- |
- |
- |
-8.66% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.73% |
4.45% |
4.40% |
-4.72% |
-9.20% |
-12.72% |
-32.72% |
-12.72% |
8.48% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.60% |
-8.32% |
-17.60% |
-49.98% |
62.34% |
77.88% |
85.46% |
47.38% |
34.27% |
-30.19% |
MSCI LEBANON (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1780.94 |
1730.64 |
1685.03 |
1774.59 |
1824.33 |
1988.96 |
1743.275 (4.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
1822.038 |
4.65% |
2026/02/06 |
1604.968 |
-0.68% |
| 2026/02/19 |
1741.143 |
-1.63% |
2026/02/05 |
1615.921 |
-1.32% |
| 2026/02/18 |
1769.929 |
-0.05% |
2026/02/04 |
1637.511 |
0.00% |
| 2026/02/17 |
1770.829 |
-1.66% |
2026/02/03 |
1637.511 |
0.63% |
| 2026/02/16 |
1800.762 |
2.67% |
2026/02/02 |
1627.188 |
-2.39% |
| 2026/02/13 |
1754.007 |
1.79% |
2026/01/30 |
1667.039 |
0.01% |
| 2026/02/12 |
1723.196 |
2.66% |
2026/01/29 |
1666.927 |
3.05% |
| 2026/02/11 |
1678.554 |
2.29% |
2026/01/28 |
1617.607 |
-3.06% |
| 2026/02/10 |
1640.952 |
2.24% |
2026/01/27 |
1668.726 |
1.09% |
| 2026/02/09 |
1604.968 |
0.00% |
2026/01/26 |
1650.735 |
-2.13% |
|
