|
|
MSCI LEBANON (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1906.823 |
31.69 |
1.69% |
- |
- |
- |
-33.28% |
2025/11/03 |
| Index Return 2025/11/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.06% |
0.00% |
0.20% |
-3.30% |
-8.27% |
-34.38% |
-18.56% |
-37.99% |
10.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.90% |
4.60% |
-8.32% |
-17.60% |
-49.98% |
62.34% |
77.88% |
85.46% |
47.38% |
34.27% |
MSCI LEBANON (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1889.28 |
1901.53 |
1905.35 |
1888.13 |
1959.70 |
2188.99 |
1911.425 (-0.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
1906.823 |
1.69% |
2025/10/20 |
1883.277 |
-3.59% |
| 2025/10/31 |
1875.180 |
-0.48% |
2025/10/17 |
1953.444 |
0.98% |
| 2025/10/30 |
1884.176 |
-1.11% |
2025/10/16 |
1934.553 |
1.20% |
| 2025/10/29 |
1905.316 |
1.62% |
2025/10/15 |
1911.614 |
0.98% |
| 2025/10/28 |
1874.911 |
0.05% |
2025/10/14 |
1893.015 |
-1.08% |
| 2025/10/27 |
1874.011 |
-2.27% |
2025/10/13 |
1913.705 |
-2.52% |
| 2025/10/24 |
1917.596 |
-0.05% |
2025/10/10 |
1963.182 |
1.22% |
| 2025/10/23 |
1918.495 |
-1.28% |
2025/10/09 |
1939.501 |
4.86% |
| 2025/10/22 |
1943.324 |
1.45% |
2025/10/08 |
1849.542 |
-0.02% |
| 2025/10/21 |
1915.504 |
1.71% |
2025/10/07 |
1849.880 |
0.54% |
|
