|
|
MSCI LEBANON (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1731.697 |
57.59 |
3.44% |
- |
- |
- |
-13.19% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.17% |
-5.49% |
-5.49% |
-3.42% |
0.43% |
-16.08% |
-16.57% |
-16.08% |
4.31% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.60% |
-8.32% |
-17.60% |
-49.98% |
62.34% |
77.88% |
85.46% |
47.38% |
34.27% |
-30.19% |
MSCI LEBANON (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1678.64 |
1688.84 |
1711.97 |
1713.91 |
1737.35 |
1800.58 |
1721.462 (0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
1731.697 |
3.44% |
2026/07/17 |
1710.557 |
-0.49% |
| 2026/07/30 |
1674.124 |
-1.56% |
2026/07/16 |
1719.035 |
0.00% |
| 2026/07/29 |
1700.661 |
3.49% |
2026/07/15 |
1719.035 |
-0.37% |
| 2026/07/28 |
1643.358 |
0.00% |
2026/07/14 |
1725.467 |
-1.70% |
| 2026/07/27 |
1643.358 |
-5.93% |
2026/07/13 |
1755.311 |
0.00% |
| 2026/07/24 |
1747.035 |
5.77% |
2026/07/10 |
1755.311 |
0.00% |
| 2026/07/23 |
1651.792 |
-3.17% |
2026/07/09 |
1755.311 |
1.22% |
| 2026/07/22 |
1705.834 |
0.62% |
2026/07/08 |
1734.103 |
-0.16% |
| 2026/07/21 |
1695.264 |
0.00% |
2026/07/06 |
1736.915 |
-0.17% |
| 2026/07/20 |
1695.264 |
-0.89% |
2026/07/03 |
1739.951 |
-0.77% |
|
