|
|
MSCI LEBANON (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2026.130 |
31.51 |
1.58% |
- |
- |
- |
-29.10% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.60% |
-0.60% |
-2.83% |
-2.16% |
-25.22% |
-30.20% |
6.74% |
-34.04% |
2.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.90% |
4.60% |
-8.32% |
-17.60% |
-49.98% |
62.34% |
77.88% |
85.46% |
47.38% |
34.27% |
MSCI LEBANON (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1977.75 |
1993.62 |
2019.33 |
2031.26 |
2149.56 |
2232.70 |
2044.662 (-0.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
2026.130 |
1.58% |
2025/07/24 |
2012.367 |
-1.49% |
| 2025/08/06 |
1994.600 |
0.25% |
2025/07/23 |
2042.728 |
-0.99% |
| 2025/08/05 |
1989.585 |
2.60% |
2025/07/22 |
2063.081 |
-0.28% |
| 2025/08/04 |
1939.208 |
0.00% |
2025/07/21 |
2068.928 |
0.94% |
| 2025/08/01 |
1939.208 |
-3.36% |
2025/07/18 |
2049.587 |
-2.73% |
| 2025/07/31 |
2006.677 |
0.00% |
2025/07/17 |
2107.160 |
4.97% |
| 2025/07/30 |
2006.677 |
-0.22% |
2025/07/16 |
2007.442 |
-1.74% |
| 2025/07/29 |
2011.175 |
-0.01% |
2025/07/15 |
2042.953 |
2.09% |
| 2025/07/28 |
2011.467 |
0.00% |
2025/07/14 |
2001.122 |
-2.62% |
| 2025/07/25 |
2011.467 |
-0.04% |
2025/07/11 |
2054.940 |
2.42% |
|
