|
|
MSCI LEBANON (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1876.080 |
27.18 |
1.47% |
- |
- |
- |
-34.35% |
2025/12/26 |
| Index Return 2025/12/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.21% |
1.64% |
0.83% |
-9.24% |
-12.12% |
-35.30% |
-28.94% |
-38.86% |
9.06% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.90% |
4.60% |
-8.32% |
-17.60% |
-49.98% |
62.34% |
77.88% |
85.46% |
47.38% |
34.27% |
MSCI LEBANON (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1847.10 |
1826.47 |
1825.47 |
1863.49 |
1899.75 |
2136.39 |
1850.804 (1.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
1876.080 |
1.47% |
2025/12/11 |
1800.965 |
-0.94% |
| 2025/12/25 |
1848.868 |
0.00% |
2025/12/10 |
1818.057 |
-1.34% |
| 2025/12/24 |
1848.868 |
1.50% |
2025/12/09 |
1842.728 |
0.24% |
| 2025/12/23 |
1821.498 |
-1.02% |
2025/12/08 |
1838.230 |
2.00% |
| 2025/12/22 |
1840.187 |
-0.68% |
2025/12/05 |
1802.247 |
-0.48% |
| 2025/12/19 |
1852.803 |
0.92% |
2025/12/04 |
1810.995 |
-0.44% |
| 2025/12/18 |
1835.959 |
1.80% |
2025/12/02 |
1819.024 |
0.00% |
| 2025/12/17 |
1803.551 |
0.71% |
2025/12/01 |
1819.024 |
0.00% |
| 2025/12/15 |
1790.845 |
2.56% |
2025/11/28 |
1819.024 |
-2.95% |
| 2025/12/12 |
1746.090 |
-3.05% |
2025/11/27 |
1874.393 |
2.23% |
|
