|
|
MSCI KUWAIT (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 972.916 |
5.23 |
0.54% |
- |
- |
- |
19.90% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.29% |
-1.29% |
1.94% |
0.89% |
15.94% |
19.26% |
24.00% |
-3.57% |
19.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.41% |
-0.91% |
14.18% |
11.11% |
31.24% |
-13.55% |
27.91% |
7.23% |
-10.40% |
6.83% |
MSCI KUWAIT (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 971.70 |
977.28 |
981.86 |
974.76 |
940.84 |
885.12 |
971.852 (0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
972.916 |
0.54% |
2025/09/23 |
1003.518 |
1.01% |
| 2025/10/06 |
967.724 |
-0.32% |
2025/09/22 |
993.520 |
0.11% |
| 2025/10/03 |
970.869 |
0.03% |
2025/09/19 |
992.397 |
-0.07% |
| 2025/10/02 |
970.552 |
-0.60% |
2025/09/18 |
993.047 |
0.25% |
| 2025/10/01 |
976.422 |
-0.40% |
2025/09/15 |
990.527 |
1.20% |
| 2025/09/30 |
980.357 |
-0.18% |
2025/09/12 |
978.793 |
0.00% |
| 2025/09/29 |
982.163 |
0.09% |
2025/09/11 |
978.793 |
-0.36% |
| 2025/09/26 |
981.306 |
0.03% |
2025/09/10 |
982.299 |
0.17% |
| 2025/09/25 |
980.985 |
-0.86% |
2025/09/09 |
980.640 |
1.00% |
| 2025/09/24 |
989.463 |
-1.40% |
2025/09/08 |
970.925 |
2.27% |
|
