MSCI KUWAIT (price) index

Index Change Change% High Low Open YTD local
955.152 -3.55 -0.37% - - - 17.71% 2025/08/27


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.86% -2.07% -1.45% 6.71% 6.75% 18.15% 18.47% -2.79% 18.26%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -19.41% -0.91% 14.18% 11.11% 31.24% -13.55% 27.91% 7.23% -10.40% 6.83%

Technical Chart   MSCI link

MSCI KUWAIT (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
965.65 973.85 975.90 953.33 921.30 867.49 959.830 (-0.49%)
Date Index Change% Date Index Change%
2025/08/27 955.152 -0.37% 2025/08/13 983.655 0.58%
2025/08/26 958.670 -1.00% 2025/08/12 978.027 -0.63%
2025/08/25 968.370 -0.56% 2025/08/11 984.252 0.60%
2025/08/22 973.832 0.16% 2025/08/08 978.389 -0.02%
2025/08/21 972.240 -0.48% 2025/08/07 978.549 0.64%
2025/08/20 976.885 -0.41% 2025/08/06 972.281 -0.28%
2025/08/19 980.901 0.01% 2025/08/05 974.995 0.55%
2025/08/18 980.835 -0.54% 2025/08/04 969.682 -1.11%
2025/08/15 986.136 0.07% 2025/08/01 980.582 0.16%
2025/08/14 985.491 0.19% 2025/07/31 978.979 0.49%