|
|
MSCI KUWAIT (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 935.635 |
-0.28 |
-0.03% |
- |
- |
- |
-3.60% |
2026/05/14 |
| Index Return 2026/05/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.79% |
-1.65% |
-1.44% |
-1.51% |
-2.70% |
-3.57% |
4.20% |
-3.76% |
2.24% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.91% |
14.18% |
11.11% |
31.24% |
-13.55% |
27.91% |
7.23% |
-10.40% |
6.83% |
19.61% |
MSCI KUWAIT (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 940.58 |
946.12 |
954.26 |
941.14 |
953.04 |
952.68 |
946.655 (-1.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
935.635 |
-0.03% |
2026/04/29 |
955.214 |
0.23% |
| 2026/05/13 |
935.875 |
0.04% |
2026/04/28 |
953.037 |
-0.49% |
| 2026/05/12 |
935.547 |
-0.80% |
2026/04/27 |
957.732 |
-0.37% |
| 2026/05/11 |
943.064 |
-1.02% |
2026/04/24 |
961.289 |
-0.03% |
| 2026/05/08 |
952.764 |
-0.02% |
2026/04/23 |
961.601 |
-0.03% |
| 2026/05/07 |
952.919 |
0.25% |
2026/04/22 |
961.905 |
-0.39% |
| 2026/05/05 |
950.535 |
-0.10% |
2026/04/21 |
965.657 |
0.19% |
| 2026/05/04 |
951.460 |
-0.04% |
2026/04/20 |
963.786 |
-0.89% |
| 2026/05/01 |
951.855 |
0.03% |
2026/04/17 |
972.396 |
0.10% |
| 2026/04/30 |
951.545 |
-0.38% |
2026/04/16 |
971.450 |
1.69% |
|
