|
|
MSCI KUWAIT (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 939.531 |
1.50 |
0.16% |
- |
- |
- |
-3.19% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.61% |
3.23% |
3.23% |
-1.42% |
-0.11% |
-3.35% |
-4.18% |
-3.54% |
3.30% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.91% |
14.18% |
11.11% |
31.24% |
-13.55% |
27.91% |
7.23% |
-10.40% |
6.83% |
19.61% |
MSCI KUWAIT (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 934.37 |
922.61 |
917.53 |
923.63 |
932.72 |
952.52 |
922.910 (1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
939.531 |
0.16% |
2026/07/17 |
913.521 |
0.06% |
| 2026/07/30 |
938.016 |
0.87% |
2026/07/16 |
912.930 |
0.24% |
| 2026/07/29 |
929.961 |
-0.55% |
2026/07/15 |
910.785 |
-0.02% |
| 2026/07/28 |
935.082 |
0.63% |
2026/07/14 |
910.954 |
0.03% |
| 2026/07/27 |
929.268 |
1.65% |
2026/07/13 |
910.683 |
-0.07% |
| 2026/07/24 |
914.141 |
0.03% |
2026/07/10 |
911.364 |
0.00% |
| 2026/07/23 |
913.847 |
0.64% |
2026/07/09 |
911.364 |
-0.62% |
| 2026/07/22 |
908.059 |
-0.08% |
2026/07/07 |
917.082 |
0.01% |
| 2026/07/21 |
908.742 |
-0.08% |
2026/07/06 |
916.977 |
0.91% |
| 2026/07/20 |
909.477 |
-0.44% |
2026/07/03 |
908.721 |
0.02% |
|
