|
|
MSCI KUWAIT (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 978.549 |
6.22 |
0.64% |
- |
- |
- |
20.60% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.68% |
-0.68% |
1.37% |
8.59% |
11.57% |
19.82% |
22.64% |
-1.28% |
19.94% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.41% |
-0.91% |
14.18% |
11.11% |
31.24% |
-13.55% |
27.91% |
7.23% |
-10.40% |
6.83% |
MSCI KUWAIT (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 975.22 |
973.80 |
975.65 |
935.25 |
912.49 |
857.88 |
948.332 (3.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
978.549 |
0.64% |
2025/07/24 |
973.725 |
-0.39% |
| 2025/08/06 |
972.281 |
-0.28% |
2025/07/23 |
977.509 |
0.23% |
| 2025/08/05 |
974.995 |
0.55% |
2025/07/22 |
975.230 |
-0.33% |
| 2025/08/04 |
969.682 |
-1.11% |
2025/07/21 |
978.448 |
-0.06% |
| 2025/08/01 |
980.582 |
0.16% |
2025/07/18 |
979.078 |
0.03% |
| 2025/07/31 |
978.979 |
0.49% |
2025/07/17 |
978.758 |
1.18% |
| 2025/07/30 |
974.238 |
0.36% |
2025/07/16 |
967.312 |
-1.41% |
| 2025/07/29 |
970.744 |
0.58% |
2025/07/15 |
981.124 |
-0.38% |
| 2025/07/28 |
965.138 |
-0.78% |
2025/07/14 |
984.891 |
0.60% |
| 2025/07/25 |
972.768 |
-0.10% |
2025/07/11 |
979.041 |
0.02% |
|
