|
|
MSCI KUWAIT (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 961.892 |
-0.67 |
-0.07% |
- |
- |
- |
18.54% |
2025/11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.14% |
-1.69% |
-1.00% |
-2.33% |
7.17% |
18.62% |
19.59% |
-4.09% |
18.74% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.41% |
-0.91% |
14.18% |
11.11% |
31.24% |
-13.55% |
27.91% |
7.23% |
-10.40% |
6.83% |
MSCI KUWAIT (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 961.48 |
964.05 |
968.38 |
970.42 |
959.32 |
904.94 |
970.163 (-0.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
961.892 |
-0.07% |
2025/10/31 |
979.043 |
-0.03% |
| 2025/11/13 |
962.520 |
0.30% |
2025/10/30 |
979.362 |
0.22% |
| 2025/11/12 |
959.623 |
-0.51% |
2025/10/29 |
977.219 |
0.86% |
| 2025/11/11 |
964.550 |
0.60% |
2025/10/28 |
968.868 |
0.40% |
| 2025/11/10 |
958.829 |
-0.52% |
2025/10/27 |
964.971 |
-0.64% |
| 2025/11/07 |
963.831 |
0.03% |
2025/10/24 |
971.203 |
-0.03% |
| 2025/11/06 |
963.517 |
-0.14% |
2025/10/23 |
971.519 |
0.21% |
| 2025/11/05 |
964.888 |
-0.32% |
2025/10/22 |
969.520 |
-0.27% |
| 2025/11/04 |
968.006 |
-0.50% |
2025/10/21 |
972.173 |
-0.10% |
| 2025/11/03 |
972.830 |
-0.63% |
2025/10/20 |
973.153 |
0.10% |
|
