|
|
MSCI KUWAIT (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 946.241 |
0.28 |
0.03% |
- |
- |
- |
-2.50% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.46% |
0.73% |
-2.48% |
-1.05% |
-3.17% |
-2.53% |
4.71% |
-2.68% |
0.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.91% |
14.18% |
11.11% |
31.24% |
-13.55% |
27.91% |
7.23% |
-10.40% |
6.83% |
19.61% |
MSCI KUWAIT (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 949.44 |
949.53 |
951.66 |
964.48 |
967.25 |
941.33 |
960.046 (-1.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
946.241 |
0.03% |
2026/02/06 |
948.960 |
0.07% |
| 2026/02/19 |
945.932 |
-1.09% |
2026/02/05 |
948.342 |
-0.63% |
| 2026/02/18 |
956.353 |
0.66% |
2026/02/04 |
954.326 |
-1.03% |
| 2026/02/17 |
950.061 |
0.15% |
2026/02/03 |
964.281 |
1.54% |
| 2026/02/16 |
948.638 |
-0.17% |
2026/02/02 |
949.674 |
1.13% |
| 2026/02/13 |
950.258 |
-0.07% |
2026/01/30 |
939.052 |
-0.10% |
| 2026/02/12 |
950.878 |
0.29% |
2026/01/29 |
939.971 |
-2.23% |
| 2026/02/11 |
948.088 |
0.02% |
2026/01/28 |
961.381 |
-1.00% |
| 2026/02/10 |
947.909 |
-0.32% |
2026/01/27 |
971.080 |
1.08% |
| 2026/02/09 |
950.979 |
0.21% |
2026/01/26 |
960.721 |
-1.16% |
|
