|
|
MSCI KUWAIT (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 893.349 |
-2.06 |
-0.23% |
- |
- |
- |
10.10% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.96% |
0.99% |
3.60% |
2.74% |
13.16% |
10.35% |
13.79% |
-1.68% |
10.45% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.41% |
-0.91% |
14.18% |
11.11% |
31.24% |
-13.55% |
27.91% |
7.23% |
-10.40% |
6.83% |
MSCI KUWAIT (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 892.59 |
886.03 |
881.25 |
889.10 |
857.41 |
823.29 |
884.235 (1.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
893.349 |
-0.23% |
2025/04/24 |
876.284 |
0.20% |
| 2025/05/07 |
895.368 |
0.15% |
2025/04/23 |
874.502 |
0.02% |
| 2025/05/06 |
894.064 |
0.21% |
2025/04/22 |
874.366 |
-0.69% |
| 2025/05/05 |
892.161 |
0.47% |
2025/04/21 |
880.424 |
0.01% |
| 2025/05/02 |
888.028 |
0.13% |
2025/04/18 |
880.355 |
0.00% |
| 2025/05/01 |
886.870 |
0.03% |
2025/04/17 |
880.355 |
0.76% |
| 2025/04/30 |
886.583 |
1.32% |
2025/04/16 |
873.719 |
0.21% |
| 2025/04/29 |
875.032 |
0.22% |
2025/04/15 |
871.857 |
-0.26% |
| 2025/04/28 |
873.123 |
-0.30% |
2025/04/14 |
874.118 |
-0.52% |
| 2025/04/25 |
875.713 |
-0.07% |
2025/04/11 |
878.677 |
0.21% |
|
