|
|
MSCI KUWAIT (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 949.540 |
-8.14 |
-0.85% |
- |
- |
- |
-2.16% |
2026/04/14 |
| Index Return 2026/04/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.99% |
4.19% |
1.91% |
-0.83% |
-1.49% |
-1.33% |
9.56% |
-1.48% |
4.62% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.91% |
14.18% |
11.11% |
31.24% |
-13.55% |
27.91% |
7.23% |
-10.40% |
6.83% |
19.61% |
MSCI KUWAIT (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 951.83 |
940.53 |
931.34 |
941.58 |
954.87 |
946.51 |
939.089 (1.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/14 |
949.540 |
-0.85% |
2026/03/31 |
919.188 |
0.04% |
| 2026/04/13 |
957.671 |
1.02% |
2026/03/30 |
918.792 |
-0.01% |
| 2026/04/10 |
948.010 |
0.00% |
2026/03/27 |
918.907 |
-0.16% |
| 2026/04/09 |
948.010 |
-0.83% |
2026/03/26 |
920.402 |
-0.73% |
| 2026/04/08 |
955.933 |
2.81% |
2026/03/25 |
927.189 |
0.38% |
| 2026/04/07 |
929.831 |
-0.97% |
2026/03/24 |
923.638 |
0.00% |
| 2026/04/06 |
938.957 |
1.66% |
2026/03/23 |
923.632 |
0.10% |
| 2026/04/03 |
923.582 |
0.00% |
2026/03/20 |
922.730 |
-0.13% |
| 2026/04/02 |
923.582 |
-0.71% |
2026/03/19 |
923.934 |
0.10% |
| 2026/04/01 |
930.198 |
1.20% |
2026/03/18 |
923.030 |
-0.87% |
|
