MSCI KUWAIT (price) index

Index Change Change% High Low Open YTD local
821.245 -1.48 -0.18% - - - 8.12% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.16% -0.90% -1.01% 8.84% 8.12% 8.32% 1.39% -1.18% 8.32%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -7.29% -19.41% -0.91% 14.18% 11.11% 31.24% -13.55% 27.91% 7.23% -10.40%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
823.31 823.77 826.06 816.88 779.16 787.51 816.636 (0.56%)
Date Index Change% Date Index Change%
2024/03/27 821.245 -0.18% 2024/03/13 829.866 -0.32%
2024/03/26 822.710 -0.07% 2024/03/12 832.562 0.33%
2024/03/25 823.287 -0.13% 2024/03/11 829.832 0.68%
2024/03/22 824.379 -0.06% 2024/03/08 824.260 0.10%
2024/03/21 824.915 0.43% 2024/03/07 823.456 -0.04%
2024/03/20 821.383 0.12% 2024/03/06 823.811 -0.70%
2024/03/19 820.433 -0.50% 2024/03/05 829.647 -0.07%
2024/03/18 824.572 -0.32% 2024/03/04 830.250 0.07%
2024/03/15 827.239 -0.03% 2024/03/01 829.637 -0.06%
2024/03/14 827.508 -0.28% 2024/02/29 830.176 0.34%