|
|
MSCI Bahrain domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 142.612 |
0.00 |
0.00% |
- |
- |
- |
-1.81% |
2026/01/16 |
| Index Return 2026/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.47% |
-1.81% |
-1.08% |
6.10% |
12.09% |
-1.81% |
20.72% |
-1.81% |
0.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.11% |
-7.99% |
-2.12% |
48.37% |
-13.60% |
24.80% |
14.17% |
2.99% |
11.58% |
18.72% |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 142.60 |
143.74 |
144.55 |
143.85 |
137.06 |
128.21 |
143.363 (-0.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
142.612 |
0.00% |
2026/01/02 |
145.234 |
0.00% |
| 2026/01/15 |
142.612 |
-0.04% |
2026/01/01 |
145.234 |
0.00% |
| 2026/01/14 |
142.662 |
0.11% |
2025/12/31 |
145.234 |
-0.46% |
| 2026/01/13 |
142.504 |
-0.07% |
2025/12/30 |
145.906 |
0.52% |
| 2026/01/12 |
142.598 |
-1.48% |
2025/12/29 |
145.155 |
-0.19% |
| 2026/01/09 |
144.743 |
-0.01% |
2025/12/26 |
145.437 |
0.00% |
| 2026/01/08 |
144.757 |
0.10% |
2025/12/25 |
145.437 |
0.16% |
| 2026/01/07 |
144.617 |
-0.28% |
2025/12/24 |
145.206 |
-0.21% |
| 2026/01/06 |
145.029 |
-0.13% |
2025/12/23 |
145.506 |
0.16% |
| 2026/01/05 |
145.220 |
-0.01% |
2025/12/22 |
145.267 |
-0.30% |
|
