MSCI Bahrain domestic (price) index

Index Change Change% High Low Open YTD local
143.180 0.60 0.42% - - - 17.04% 2025/10/29


Index Return   2025/10/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.94% 8.58% 8.16% 10.77% 22.00% 16.55% 14.75% 0.00% 23.74%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -21.47% -10.11% -7.99% -2.12% 48.37% -13.60% 24.80% 14.17% 2.99% 11.58%

Technical Chart   MSCI link

MSCI Bahrain domestic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
140.90 138.16 136.01 131.33 127.28 123.99 132.669 (7.92%)
Date Index Change% Date Index Change%
2025/10/29 143.180 0.42% 2025/10/15 134.106 -0.02%
2025/10/28 142.583 0.49% 2025/10/14 134.128 0.04%
2025/10/27 141.889 2.50% 2025/10/13 134.079 -0.22%
2025/10/24 138.424 0.00% 2025/10/10 134.375 0.00%
2025/10/23 138.424 0.91% 2025/10/09 134.375 -0.27%
2025/10/22 137.176 1.11% 2025/10/08 134.735 -0.41%
2025/10/21 135.670 0.18% 2025/10/07 135.291 0.90%
2025/10/20 135.421 0.75% 2025/10/06 134.085 1.79%
2025/10/17 134.411 0.00% 2025/10/03 131.728 0.00%
2025/10/16 134.411 0.23% 2025/10/02 131.728 0.16%