|
|
MSCI Bahrain domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 116.731 |
0.62 |
0.53% |
- |
- |
- |
-4.58% |
2025/04/24 |
| Index Return 2025/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.60% |
-3.47% |
-4.65% |
-1.24% |
-5.72% |
-5.08% |
-0.75% |
-6.07% |
0.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.47% |
-10.11% |
-7.99% |
-2.12% |
48.37% |
-13.60% |
24.80% |
14.17% |
2.99% |
11.58% |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 116.52 |
116.66 |
117.55 |
119.73 |
121.27 |
122.06 |
119.245 (-2.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
116.731 |
0.53% |
2025/04/10 |
116.686 |
1.26% |
| 2025/04/23 |
116.118 |
-0.22% |
2025/04/09 |
115.231 |
-0.55% |
| 2025/04/22 |
116.372 |
-0.18% |
2025/04/08 |
115.863 |
0.47% |
| 2025/04/21 |
116.579 |
-0.21% |
2025/04/07 |
115.325 |
-3.93% |
| 2025/04/18 |
116.821 |
0.00% |
2025/04/04 |
120.037 |
0.00% |
| 2025/04/17 |
116.821 |
-0.62% |
2025/04/03 |
120.037 |
-0.20% |
| 2025/04/16 |
117.547 |
0.71% |
2025/04/02 |
120.281 |
-0.01% |
| 2025/04/15 |
116.723 |
0.42% |
2025/04/01 |
120.292 |
0.00% |
| 2025/04/14 |
116.232 |
-0.39% |
2025/03/31 |
120.292 |
0.00% |
| 2025/04/11 |
116.686 |
0.00% |
2025/03/28 |
120.292 |
0.00% |
|
