|
|
MSCI Bahrain domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 134.735 |
-0.55 |
-0.41% |
- |
- |
- |
10.14% |
2025/10/08 |
| Index Return 2025/10/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.87% |
3.02% |
4.58% |
5.31% |
16.77% |
10.59% |
8.96% |
0.00% |
17.41% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.47% |
-10.11% |
-7.99% |
-2.12% |
48.37% |
-13.60% |
24.80% |
14.17% |
2.99% |
11.58% |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 133.51 |
132.63 |
131.67 |
129.17 |
124.83 |
123.24 |
129.585 (3.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
134.735 |
-0.41% |
2025/09/24 |
131.882 |
-0.17% |
| 2025/10/07 |
135.291 |
0.90% |
2025/09/23 |
132.113 |
0.24% |
| 2025/10/06 |
134.085 |
1.79% |
2025/09/22 |
131.802 |
1.47% |
| 2025/10/03 |
131.728 |
0.00% |
2025/09/19 |
129.897 |
0.00% |
| 2025/10/02 |
131.728 |
0.16% |
2025/09/18 |
129.897 |
-0.29% |
| 2025/10/01 |
131.512 |
0.14% |
2025/09/15 |
130.279 |
-0.08% |
| 2025/09/30 |
131.322 |
-0.38% |
2025/09/12 |
130.382 |
0.00% |
| 2025/09/29 |
131.822 |
-0.18% |
2025/09/11 |
130.382 |
0.37% |
| 2025/09/26 |
132.060 |
0.00% |
2025/09/10 |
129.906 |
-0.48% |
| 2025/09/25 |
132.060 |
0.13% |
2025/09/09 |
130.532 |
0.91% |
|
