|
|
MSCI Bahrain domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 140.686 |
-0.47 |
-0.33% |
- |
- |
- |
-3.13% |
2026/05/14 |
| Index Return 2026/05/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.12% |
-0.37% |
4.98% |
-2.56% |
-2.62% |
-2.81% |
18.50% |
-3.09% |
8.71% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.11% |
-7.99% |
-2.12% |
48.37% |
-13.60% |
24.80% |
14.17% |
2.99% |
11.58% |
18.72% |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 140.99 |
141.29 |
139.49 |
136.88 |
140.53 |
134.40 |
137.623 (2.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
140.686 |
-0.33% |
2026/04/29 |
141.436 |
0.60% |
| 2026/05/13 |
141.151 |
0.13% |
2026/04/28 |
140.590 |
0.63% |
| 2026/05/12 |
140.971 |
0.14% |
2026/04/27 |
139.714 |
2.75% |
| 2026/05/11 |
140.767 |
-0.42% |
2026/04/24 |
135.972 |
-0.02% |
| 2026/05/08 |
141.367 |
0.03% |
2026/04/23 |
136.000 |
-0.07% |
| 2026/05/07 |
141.327 |
0.37% |
2026/04/22 |
136.089 |
-0.11% |
| 2026/05/05 |
140.800 |
-1.19% |
2026/04/21 |
136.238 |
0.18% |
| 2026/05/04 |
142.496 |
0.58% |
2026/04/20 |
135.988 |
-1.08% |
| 2026/05/01 |
141.680 |
0.00% |
2026/04/17 |
137.477 |
0.01% |
| 2026/04/30 |
141.680 |
0.17% |
2026/04/16 |
137.463 |
1.12% |
|
