|
|
MSCI Bahrain domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 127.164 |
-0.10 |
-0.08% |
- |
- |
- |
3.95% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.97% |
-0.97% |
1.91% |
7.91% |
7.07% |
4.03% |
6.33% |
-2.37% |
10.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.47% |
-10.11% |
-7.99% |
-2.12% |
48.37% |
-13.60% |
24.80% |
14.17% |
2.99% |
11.58% |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 127.50 |
128.22 |
128.05 |
123.66 |
121.62 |
122.19 |
124.991 (1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
127.164 |
-0.08% |
2025/07/24 |
130.344 |
1.33% |
| 2025/08/06 |
127.260 |
0.03% |
2025/07/23 |
128.631 |
0.22% |
| 2025/08/05 |
127.223 |
-0.08% |
2025/07/22 |
128.345 |
1.23% |
| 2025/08/04 |
127.325 |
-0.92% |
2025/07/21 |
126.787 |
-0.27% |
| 2025/08/01 |
128.503 |
0.00% |
2025/07/18 |
127.126 |
-0.01% |
| 2025/07/31 |
128.503 |
-0.09% |
2025/07/17 |
127.138 |
-0.07% |
| 2025/07/30 |
128.624 |
-0.08% |
2025/07/16 |
127.230 |
-0.09% |
| 2025/07/29 |
128.722 |
0.16% |
2025/07/15 |
127.346 |
-0.30% |
| 2025/07/28 |
128.514 |
-1.40% |
2025/07/14 |
127.724 |
-0.33% |
| 2025/07/25 |
130.344 |
0.00% |
2025/07/11 |
128.146 |
-0.01% |
|
