MSCI Bahrain domestic (price) index

Index Change Change% High Low Open YTD local
124.881 0.00 0.00% - - - 2.08% 2025/07/04


Index Return   2025/07/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.41% 0.50% 3.62% 4.04% 2.28% 2.08% 5.84% -0.09% 8.37%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -21.47% -10.11% -7.99% -2.12% 48.37% -13.60% 24.80% 14.17% 2.99% 11.58%

Technical Chart   MSCI link

MSCI Bahrain domestic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
124.66 123.59 121.56 119.40 119.68 121.70 120.178 (3.91%)
Date Index Change% Date Index Change%
2025/07/04 124.881 0.00% 2025/06/20 118.024 0.00%
2025/07/03 124.881 -0.09% 2025/06/19 118.024 -0.46%
2025/07/02 124.989 0.55% 2025/06/18 118.570 -0.99%
2025/07/01 124.300 0.03% 2025/06/17 119.761 0.56%
2025/06/30 124.264 0.91% 2025/06/16 119.097 -0.89%
2025/06/27 123.140 0.01% 2025/06/13 120.172 -0.01%
2025/06/26 123.128 -0.02% 2025/06/12 120.184 -0.20%
2025/06/25 123.152 0.29% 2025/06/11 120.425 -0.06%
2025/06/24 122.795 2.02% 2025/06/10 120.502 -0.01%
2025/06/23 120.359 1.98% 2025/06/09 120.513 0.00%