MSCI Bahrain domestic (price) index

Index Change Change% High Low Open YTD local
116.731 0.62 0.53% - - - -4.58% 2025/04/24


Index Return   2025/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.60% -3.47% -4.65% -1.24% -5.72% -5.08% -0.75% -6.07% 0.77%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -21.47% -10.11% -7.99% -2.12% 48.37% -13.60% 24.80% 14.17% 2.99% 11.58%

Technical Chart   MSCI link

MSCI Bahrain domestic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
116.52 116.66 117.55 119.73 121.27 122.06 119.245 (-2.11%)
Date Index Change% Date Index Change%
2025/04/24 116.731 0.53% 2025/04/10 116.686 1.26%
2025/04/23 116.118 -0.22% 2025/04/09 115.231 -0.55%
2025/04/22 116.372 -0.18% 2025/04/08 115.863 0.47%
2025/04/21 116.579 -0.21% 2025/04/07 115.325 -3.93%
2025/04/18 116.821 0.00% 2025/04/04 120.037 0.00%
2025/04/17 116.821 -0.62% 2025/04/03 120.037 -0.20%
2025/04/16 117.547 0.71% 2025/04/02 120.281 -0.01%
2025/04/15 116.723 0.42% 2025/04/01 120.292 0.00%
2025/04/14 116.232 -0.39% 2025/03/31 120.292 0.00%
2025/04/11 116.686 0.00% 2025/03/28 120.292 0.00%