|
|
MSCI Bahrain domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 127.196 |
0.04 |
0.03% |
- |
- |
- |
3.98% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.10% |
-1.05% |
-2.45% |
6.08% |
4.15% |
3.94% |
4.31% |
-2.45% |
10.35% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.47% |
-10.11% |
-7.99% |
-2.12% |
48.37% |
-13.60% |
24.80% |
14.17% |
2.99% |
11.58% |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 127.29 |
127.29 |
127.51 |
125.46 |
122.25 |
122.54 |
126.172 (0.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
127.196 |
0.03% |
2025/08/13 |
129.004 |
0.99% |
| 2025/08/26 |
127.153 |
-0.64% |
2025/08/12 |
127.736 |
0.23% |
| 2025/08/25 |
127.974 |
0.72% |
2025/08/11 |
127.445 |
0.22% |
| 2025/08/22 |
127.059 |
0.00% |
2025/08/08 |
127.164 |
0.00% |
| 2025/08/21 |
127.059 |
-0.17% |
2025/08/07 |
127.164 |
-0.08% |
| 2025/08/20 |
127.281 |
0.64% |
2025/08/06 |
127.260 |
0.03% |
| 2025/08/19 |
126.471 |
-0.29% |
2025/08/05 |
127.223 |
-0.08% |
| 2025/08/18 |
126.843 |
-0.86% |
2025/08/04 |
127.325 |
-0.92% |
| 2025/08/15 |
127.940 |
0.01% |
2025/08/01 |
128.503 |
0.00% |
| 2025/08/14 |
127.927 |
-0.83% |
2025/07/31 |
128.503 |
-0.09% |
|
