|
|
MSCI Bahrain domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 128.471 |
3.58 |
2.87% |
- |
- |
- |
5.02% |
2025/07/08 |
| Index Return 2025/07/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.47% |
0.50% |
3.62% |
7.78% |
2.66% |
2.08% |
1.61% |
-0.09% |
8.37% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.47% |
-10.11% |
-7.99% |
-2.12% |
48.37% |
-13.60% |
24.80% |
14.17% |
2.99% |
11.58% |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 125.62 |
124.61 |
122.17 |
119.74 |
119.83 |
121.73 |
120.502 (6.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/08 |
128.471 |
2.87% |
2025/06/24 |
122.795 |
2.02% |
| 2025/07/07 |
124.881 |
0.00% |
2025/06/23 |
120.359 |
1.98% |
| 2025/07/04 |
124.881 |
0.00% |
2025/06/20 |
118.024 |
0.00% |
| 2025/07/03 |
124.881 |
-0.09% |
2025/06/19 |
118.024 |
-0.46% |
| 2025/07/02 |
124.989 |
0.55% |
2025/06/18 |
118.570 |
-0.99% |
| 2025/07/01 |
124.300 |
0.03% |
2025/06/17 |
119.761 |
0.56% |
| 2025/06/30 |
124.264 |
0.91% |
2025/06/16 |
119.097 |
-0.89% |
| 2025/06/27 |
123.140 |
0.01% |
2025/06/13 |
120.172 |
-0.01% |
| 2025/06/26 |
123.128 |
-0.02% |
2025/06/12 |
120.184 |
-0.20% |
| 2025/06/25 |
123.152 |
0.29% |
2025/06/11 |
120.425 |
-0.06% |
|
