|
|
MSCI Bahrain domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 127.138 |
-0.09 |
-0.07% |
- |
- |
- |
3.93% |
2025/07/17 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.72% |
2.39% |
6.24% |
8.91% |
7.70% |
4.00% |
5.12% |
-1.32% |
10.41% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.47% |
-10.11% |
-7.99% |
-2.12% |
48.37% |
-13.60% |
24.80% |
14.17% |
2.99% |
11.58% |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 127.52 |
127.29 |
125.10 |
121.03 |
120.39 |
121.92 |
121.798 (4.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
127.138 |
-0.07% |
2025/07/03 |
124.881 |
-0.09% |
| 2025/07/16 |
127.230 |
-0.09% |
2025/07/02 |
124.989 |
0.55% |
| 2025/07/15 |
127.346 |
-0.30% |
2025/07/01 |
124.300 |
0.03% |
| 2025/07/14 |
127.724 |
-0.33% |
2025/06/30 |
124.264 |
0.91% |
| 2025/07/11 |
128.146 |
-0.01% |
2025/06/27 |
123.140 |
0.01% |
| 2025/07/10 |
128.158 |
-0.60% |
2025/06/26 |
123.128 |
-0.02% |
| 2025/07/09 |
128.934 |
0.36% |
2025/06/25 |
123.152 |
0.29% |
| 2025/07/08 |
128.471 |
2.87% |
2025/06/24 |
122.795 |
2.02% |
| 2025/07/07 |
124.881 |
0.00% |
2025/06/23 |
120.359 |
1.98% |
| 2025/07/04 |
124.881 |
0.00% |
2025/06/20 |
118.024 |
0.00% |
|
