|
|
MSCI Bahrain domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 117.888 |
-0.05 |
-0.04% |
- |
- |
- |
-3.63% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.01% |
-0.02% |
1.79% |
-0.78% |
-6.36% |
-3.60% |
-1.38% |
-4.60% |
2.35% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.47% |
-10.11% |
-7.99% |
-2.12% |
48.37% |
-13.60% |
24.80% |
14.17% |
2.99% |
11.58% |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 117.87 |
117.50 |
117.08 |
119.59 |
120.53 |
122.00 |
118.457 (-0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
117.888 |
-0.04% |
2025/04/24 |
116.731 |
0.53% |
| 2025/05/07 |
117.934 |
0.10% |
2025/04/23 |
116.118 |
-0.22% |
| 2025/05/06 |
117.821 |
0.07% |
2025/04/22 |
116.372 |
-0.18% |
| 2025/05/05 |
117.738 |
-0.18% |
2025/04/21 |
116.579 |
-0.21% |
| 2025/05/02 |
117.956 |
0.01% |
2025/04/18 |
116.821 |
0.00% |
| 2025/05/01 |
117.944 |
-0.01% |
2025/04/17 |
116.821 |
-0.62% |
| 2025/04/30 |
117.956 |
0.93% |
2025/04/16 |
117.547 |
0.71% |
| 2025/04/29 |
116.873 |
0.60% |
2025/04/15 |
116.723 |
0.42% |
| 2025/04/28 |
116.176 |
-0.48% |
2025/04/14 |
116.232 |
-0.39% |
| 2025/04/25 |
116.731 |
0.00% |
2025/04/11 |
116.686 |
0.00% |
|
