|
|
MSCI Bahrain domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 136.089 |
-0.15 |
-0.11% |
- |
- |
- |
-6.30% |
2026/04/22 |
| Index Return 2026/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.22% |
4.59% |
4.25% |
-5.73% |
-0.68% |
-6.19% |
17.07% |
-6.47% |
4.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.11% |
-7.99% |
-2.12% |
48.37% |
-13.60% |
24.80% |
14.17% |
2.99% |
11.58% |
18.72% |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 136.65 |
135.24 |
132.90 |
137.92 |
141.00 |
133.05 |
135.689 (0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/22 |
136.089 |
-0.11% |
2026/04/08 |
131.687 |
1.21% |
| 2026/04/21 |
136.238 |
0.18% |
2026/04/07 |
130.109 |
0.21% |
| 2026/04/20 |
135.988 |
-1.08% |
2026/04/06 |
129.839 |
-0.20% |
| 2026/04/17 |
137.477 |
0.01% |
2026/04/03 |
130.098 |
0.00% |
| 2026/04/16 |
137.463 |
1.12% |
2026/04/02 |
130.098 |
-0.65% |
| 2026/04/15 |
135.943 |
1.10% |
2026/04/01 |
130.949 |
0.53% |
| 2026/04/14 |
134.460 |
0.31% |
2026/03/31 |
130.254 |
-0.36% |
| 2026/04/13 |
134.048 |
1.28% |
2026/03/30 |
130.730 |
-0.16% |
| 2026/04/10 |
132.357 |
0.02% |
2026/03/27 |
130.943 |
0.10% |
| 2026/04/09 |
132.330 |
0.49% |
2026/03/26 |
130.810 |
0.34% |
|
