|
|
MSCI Bahrain domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 143.180 |
0.60 |
0.42% |
- |
- |
- |
17.04% |
2025/10/29 |
| Index Return 2025/10/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.94% |
8.58% |
8.16% |
10.77% |
22.00% |
16.55% |
14.75% |
0.00% |
23.74% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.47% |
-10.11% |
-7.99% |
-2.12% |
48.37% |
-13.60% |
24.80% |
14.17% |
2.99% |
11.58% |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 140.90 |
138.16 |
136.01 |
131.33 |
127.28 |
123.99 |
132.669 (7.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/29 |
143.180 |
0.42% |
2025/10/15 |
134.106 |
-0.02% |
| 2025/10/28 |
142.583 |
0.49% |
2025/10/14 |
134.128 |
0.04% |
| 2025/10/27 |
141.889 |
2.50% |
2025/10/13 |
134.079 |
-0.22% |
| 2025/10/24 |
138.424 |
0.00% |
2025/10/10 |
134.375 |
0.00% |
| 2025/10/23 |
138.424 |
0.91% |
2025/10/09 |
134.375 |
-0.27% |
| 2025/10/22 |
137.176 |
1.11% |
2025/10/08 |
134.735 |
-0.41% |
| 2025/10/21 |
135.670 |
0.18% |
2025/10/07 |
135.291 |
0.90% |
| 2025/10/20 |
135.421 |
0.75% |
2025/10/06 |
134.085 |
1.79% |
| 2025/10/17 |
134.411 |
0.00% |
2025/10/03 |
131.728 |
0.00% |
| 2025/10/16 |
134.411 |
0.23% |
2025/10/02 |
131.728 |
0.16% |
|
