MSCI Bahrain domestic (price) index

Index Change Change% High Low Open YTD local
128.471 3.58 2.87% - - - 5.02% 2025/07/08


Index Return   2025/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.47% 0.50% 3.62% 7.78% 2.66% 2.08% 1.61% -0.09% 8.37%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -21.47% -10.11% -7.99% -2.12% 48.37% -13.60% 24.80% 14.17% 2.99% 11.58%

Technical Chart   MSCI link

MSCI Bahrain domestic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
125.62 124.61 122.17 119.74 119.83 121.73 120.502 (6.61%)
Date Index Change% Date Index Change%
2025/07/08 128.471 2.87% 2025/06/24 122.795 2.02%
2025/07/07 124.881 0.00% 2025/06/23 120.359 1.98%
2025/07/04 124.881 0.00% 2025/06/20 118.024 0.00%
2025/07/03 124.881 -0.09% 2025/06/19 118.024 -0.46%
2025/07/02 124.989 0.55% 2025/06/18 118.570 -0.99%
2025/07/01 124.300 0.03% 2025/06/17 119.761 0.56%
2025/06/30 124.264 0.91% 2025/06/16 119.097 -0.89%
2025/06/27 123.140 0.01% 2025/06/13 120.172 -0.01%
2025/06/26 123.128 -0.02% 2025/06/12 120.184 -0.20%
2025/06/25 123.152 0.29% 2025/06/11 120.425 -0.06%