|
|
MSCI Bahrain (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 183.291 |
0.11 |
0.06% |
- |
- |
- |
-5.99% |
2026/07/31 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
16.37% |
2.99% |
11.58% |
24.65% |
MSCI Bahrain (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 183.49 |
184.24 |
186.62 |
190.19 |
189.09 |
185.61 |
189.774 (-3.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
183.291 |
0.06% |
2026/07/17 |
186.644 |
0.01% |
| 2026/07/30 |
183.179 |
0.37% |
2026/07/16 |
186.629 |
-0.43% |
| 2026/07/29 |
182.501 |
-0.95% |
2026/07/15 |
187.440 |
-0.16% |
| 2026/07/28 |
184.257 |
0.02% |
2026/07/14 |
187.749 |
-0.75% |
| 2026/07/27 |
184.215 |
-0.48% |
2026/07/13 |
189.159 |
-0.09% |
| 2026/07/24 |
185.111 |
0.01% |
2026/07/10 |
189.326 |
0.00% |
| 2026/07/23 |
185.088 |
0.23% |
2026/07/09 |
189.326 |
-0.16% |
| 2026/07/22 |
184.672 |
-0.08% |
2026/07/08 |
189.633 |
-1.13% |
| 2026/07/21 |
184.814 |
-0.24% |
2026/07/06 |
191.792 |
-0.32% |
| 2026/07/20 |
185.260 |
-0.74% |
2026/07/03 |
192.401 |
0.01% |
|
