|
|
MSCI Bahrain (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 181.252 |
0.14 |
0.08% |
- |
- |
- |
15.88% |
2025/10/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
16.37% |
2.99% |
11.58% |
MSCI Bahrain (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 178.24 |
175.98 |
172.85 |
166.67 |
160.25 |
157.91 |
167.787 (8.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
181.252 |
0.08% |
2025/09/23 |
173.121 |
0.50% |
| 2025/10/06 |
181.109 |
2.54% |
2025/09/22 |
172.253 |
1.71% |
| 2025/10/03 |
176.622 |
0.01% |
2025/09/19 |
169.355 |
-0.02% |
| 2025/10/02 |
176.601 |
0.55% |
2025/09/18 |
169.392 |
0.49% |
| 2025/10/01 |
175.629 |
1.44% |
2025/09/15 |
168.561 |
-0.50% |
| 2025/09/30 |
173.137 |
-0.18% |
2025/09/12 |
169.413 |
0.00% |
| 2025/09/29 |
173.456 |
-0.11% |
2025/09/11 |
169.413 |
0.68% |
| 2025/09/26 |
173.654 |
0.01% |
2025/09/10 |
168.276 |
-0.83% |
| 2025/09/25 |
173.634 |
-0.64% |
2025/09/09 |
169.687 |
1.22% |
| 2025/09/24 |
174.755 |
0.94% |
2025/09/08 |
167.647 |
1.91% |
|
