|
|
MSCI Bahrain (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 150.729 |
-0.06 |
-0.04% |
- |
- |
- |
-3.63% |
2025/05/08 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
16.37% |
2.99% |
11.58% |
MSCI Bahrain (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 150.70 |
150.24 |
149.70 |
152.91 |
154.11 |
155.98 |
151.456 (-0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
150.729 |
-0.04% |
2025/04/24 |
149.250 |
0.53% |
| 2025/05/07 |
150.787 |
0.10% |
2025/04/23 |
148.466 |
-0.22% |
| 2025/05/06 |
150.643 |
0.07% |
2025/04/22 |
148.791 |
-0.18% |
| 2025/05/05 |
150.537 |
-0.18% |
2025/04/21 |
149.055 |
-0.21% |
| 2025/05/02 |
150.816 |
0.01% |
2025/04/18 |
149.365 |
0.00% |
| 2025/05/01 |
150.801 |
-0.01% |
2025/04/17 |
149.365 |
-0.62% |
| 2025/04/30 |
150.816 |
0.93% |
2025/04/16 |
150.294 |
0.71% |
| 2025/04/29 |
149.431 |
0.60% |
2025/04/15 |
149.239 |
0.42% |
| 2025/04/28 |
148.541 |
-0.48% |
2025/04/14 |
148.612 |
-0.39% |
| 2025/04/25 |
149.250 |
0.00% |
2025/04/11 |
149.192 |
0.00% |
|
