MSCI Bahrain (price) index
Index Change Change% High Low Open YTD local
163.628 1.06 0.65% - - - 4.61% 2025/08/27



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - 16.37% 2.99% 11.58%

Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
162.95 162.85 163.08 160.43 156.31 156.68 161.344 (1.42%)
Date Index Change% Date Index Change%
2025/08/27 163.628 0.65% 2025/08/13 164.942 0.99%
2025/08/26 162.575 -0.64% 2025/08/12 163.320 0.23%
2025/08/25 163.624 0.72% 2025/08/11 162.949 0.22%
2025/08/22 162.455 0.00% 2025/08/08 162.590 0.00%
2025/08/21 162.455 -0.17% 2025/08/07 162.590 -0.07%
2025/08/20 162.739 0.64% 2025/08/06 162.712 0.03%
2025/08/19 161.703 -0.29% 2025/08/05 162.665 -0.08%
2025/08/18 162.178 -0.86% 2025/08/04 162.795 -0.92%
2025/08/15 163.581 0.01% 2025/08/01 164.301 0.00%
2025/08/14 163.565 -0.83% 2025/07/31 164.301 -0.09%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels