|
|
MSCI Bahrain (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 195.682 |
0.02 |
0.01% |
- |
- |
- |
25.11% |
2025/12/26 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
16.37% |
2.99% |
11.58% |
MSCI Bahrain (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 195.41 |
195.52 |
194.15 |
190.86 |
178.28 |
164.88 |
190.440 (2.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
195.682 |
0.01% |
2025/12/11 |
193.929 |
0.25% |
| 2025/12/25 |
195.668 |
0.09% |
2025/12/10 |
193.448 |
0.15% |
| 2025/12/24 |
195.489 |
0.10% |
2025/12/09 |
193.154 |
-0.68% |
| 2025/12/23 |
195.294 |
0.20% |
2025/12/08 |
194.474 |
1.36% |
| 2025/12/22 |
194.907 |
-0.72% |
2025/12/05 |
191.871 |
-0.03% |
| 2025/12/19 |
196.328 |
-0.05% |
2025/12/04 |
191.923 |
0.22% |
| 2025/12/18 |
196.422 |
-0.33% |
2025/12/02 |
191.498 |
-1.01% |
| 2025/12/17 |
197.065 |
1.34% |
2025/12/01 |
193.451 |
0.76% |
| 2025/12/15 |
194.457 |
0.30% |
2025/11/28 |
192.000 |
0.00% |
| 2025/12/12 |
193.877 |
-0.03% |
2025/11/27 |
192.000 |
0.17% |
|
