MSCI Bahrain (price) index
Index Change Change% High Low Open YTD local
162.590 -0.13 -0.08% - - - 3.95% 2025/08/07



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - 16.37% 2.99% 11.58%

Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
163.01 163.94 163.72 158.11 155.50 156.23 159.811 (1.74%)
Date Index Change% Date Index Change%
2025/08/07 162.590 -0.07% 2025/07/24 166.655 1.33%
2025/08/06 162.712 0.03% 2025/07/23 164.465 0.22%
2025/08/05 162.665 -0.08% 2025/07/22 164.100 1.23%
2025/08/04 162.795 -0.92% 2025/07/21 162.107 -0.27%
2025/08/01 164.301 0.00% 2025/07/18 162.540 -0.01%
2025/07/31 164.301 -0.09% 2025/07/17 162.556 -0.07%
2025/07/30 164.456 -0.08% 2025/07/16 162.674 -0.09%
2025/07/29 164.581 0.16% 2025/07/15 162.822 -0.30%
2025/07/28 164.315 -1.40% 2025/07/14 163.305 -0.33%
2025/07/25 166.655 0.00% 2025/07/11 163.844 -0.01%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels