|
|
MSCI Bahrain (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 151.648 |
2.06 |
1.38% |
- |
- |
- |
8.19% |
2024/04/25 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
16.37% |
2.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 150.13 |
151.71 |
154.21 |
151.98 |
146.35 |
143.27 |
152.772 (-0.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
151.648 |
1.38% |
2024/04/10 |
155.702 |
0.00% |
| 2024/04/24 |
149.591 |
-0.19% |
2024/04/09 |
155.702 |
0.44% |
| 2024/04/23 |
149.878 |
0.15% |
2024/04/05 |
155.020 |
0.00% |
| 2024/04/22 |
149.658 |
-0.16% |
2024/04/04 |
155.020 |
-0.15% |
| 2024/04/19 |
149.896 |
0.00% |
2024/04/03 |
155.254 |
-0.78% |
| 2024/04/18 |
149.896 |
-1.87% |
2024/04/02 |
156.476 |
-0.80% |
| 2024/04/16 |
152.745 |
0.24% |
2024/04/01 |
157.731 |
-0.29% |
| 2024/04/15 |
152.373 |
-2.14% |
2024/03/29 |
158.187 |
0.00% |
| 2024/04/12 |
155.702 |
0.00% |
2024/03/28 |
158.187 |
-1.07% |
| 2024/04/11 |
155.702 |
0.00% |
2024/03/27 |
159.900 |
1.88% |
|
