MSCI Bahrain (price) index
Index Change Change% High Low Open YTD local
191.683 -0.96 -0.50% - - - -1.68% 2026/06/03



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - - 16.37% 2.99% 11.58% 24.65%

Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
192.16 191.39 191.40 188.02 190.34 180.66 190.138 (0.81%)
Date Index Change% Date Index Change%
2026/06/03 191.683 -0.50% 2026/05/20 188.310 0.03%
2026/06/02 192.640 0.45% 2026/05/19 188.252 -0.15%
2026/06/01 191.773 -0.31% 2026/05/18 188.541 -1.48%
2026/05/29 192.374 0.01% 2026/05/15 191.375 -0.03%
2026/05/28 192.348 0.01% 2026/05/14 191.428 -0.39%
2026/05/27 192.322 -0.01% 2026/05/13 192.187 0.57%
2026/05/26 192.348 -0.03% 2026/05/12 191.104 -0.11%
2026/05/25 192.400 2.33% 2026/05/11 191.307 -2.32%
2026/05/22 188.019 0.03% 2026/05/08 195.843 0.02%
2026/05/21 187.968 -0.18% 2026/05/07 195.813 0.01%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels