|
|
MSCI Bahrain (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 193.926 |
0.02 |
0.01% |
- |
- |
- |
-0.53% |
2026/02/20 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
16.37% |
2.99% |
11.58% |
24.65% |
MSCI Bahrain (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 194.14 |
193.99 |
192.96 |
193.36 |
188.08 |
171.00 |
192.805 (0.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
193.926 |
0.01% |
2026/02/06 |
193.155 |
0.03% |
| 2026/02/19 |
193.900 |
-0.78% |
2026/02/05 |
193.105 |
-0.05% |
| 2026/02/18 |
195.427 |
1.08% |
2026/02/04 |
193.195 |
-0.12% |
| 2026/02/17 |
193.341 |
-0.40% |
2026/02/03 |
193.419 |
0.66% |
| 2026/02/16 |
194.118 |
0.02% |
2026/02/02 |
192.150 |
1.14% |
| 2026/02/13 |
194.077 |
-0.03% |
2026/01/30 |
189.975 |
-0.04% |
| 2026/02/12 |
194.128 |
0.57% |
2026/01/29 |
190.050 |
-0.43% |
| 2026/02/11 |
193.030 |
-0.43% |
2026/01/28 |
190.879 |
-0.45% |
| 2026/02/10 |
193.857 |
-0.13% |
2026/01/27 |
191.734 |
0.05% |
| 2026/02/09 |
194.109 |
0.49% |
2026/01/26 |
191.632 |
-1.46% |
|
