|
|
MSCI Oman domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 822.183 |
-1.65 |
-0.20% |
- |
- |
- |
12.99% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.29% |
-0.29% |
0.26% |
11.05% |
25.54% |
13.22% |
9.15% |
-0.66% |
25.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.92% |
2.77% |
-16.11% |
-7.67% |
-2.05% |
-1.83% |
25.48% |
20.98% |
-1.29% |
-3.76% |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 824.31 |
822.86 |
818.52 |
795.67 |
751.10 |
733.85 |
801.990 (2.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
822.183 |
-0.20% |
2025/09/23 |
813.172 |
-0.36% |
| 2025/10/06 |
823.847 |
-0.11% |
2025/09/22 |
816.110 |
-0.53% |
| 2025/10/03 |
824.767 |
0.01% |
2025/09/19 |
820.424 |
0.00% |
| 2025/10/02 |
824.660 |
-0.17% |
2025/09/18 |
820.424 |
0.86% |
| 2025/10/01 |
826.076 |
-0.02% |
2025/09/15 |
813.389 |
0.14% |
| 2025/09/30 |
826.261 |
-0.37% |
2025/09/12 |
812.256 |
0.00% |
| 2025/09/29 |
829.290 |
1.45% |
2025/09/11 |
812.256 |
-0.19% |
| 2025/09/26 |
817.475 |
0.00% |
2025/09/10 |
813.780 |
0.57% |
| 2025/09/25 |
817.475 |
0.11% |
2025/09/09 |
809.151 |
-0.21% |
| 2025/09/24 |
816.579 |
0.42% |
2025/09/08 |
810.876 |
-1.32% |
|
