|
|
MSCI Oman domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 783.755 |
9.06 |
1.17% |
- |
- |
- |
7.71% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.85% |
0.85% |
4.42% |
16.25% |
8.80% |
6.46% |
3.82% |
-0.20% |
18.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.92% |
2.77% |
-16.11% |
-7.67% |
-2.05% |
-1.83% |
25.48% |
20.98% |
-1.29% |
-3.76% |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 774.27 |
768.29 |
759.92 |
736.59 |
707.14 |
725.65 |
738.735 (6.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
783.755 |
1.17% |
2025/07/24 |
755.607 |
-1.34% |
| 2025/08/06 |
774.662 |
-0.20% |
2025/07/23 |
765.890 |
-0.49% |
| 2025/08/05 |
776.252 |
1.00% |
2025/07/22 |
769.629 |
0.31% |
| 2025/08/04 |
768.533 |
0.05% |
2025/07/21 |
767.251 |
2.50% |
| 2025/08/01 |
768.128 |
0.00% |
2025/07/18 |
748.548 |
0.00% |
| 2025/07/31 |
768.128 |
0.53% |
2025/07/17 |
748.548 |
0.99% |
| 2025/07/30 |
764.095 |
0.21% |
2025/07/16 |
741.215 |
-0.18% |
| 2025/07/29 |
762.527 |
0.18% |
2025/07/15 |
742.525 |
0.24% |
| 2025/07/28 |
761.172 |
0.74% |
2025/07/14 |
740.759 |
0.71% |
| 2025/07/25 |
755.607 |
0.00% |
2025/07/11 |
735.540 |
0.03% |
|
