|
|
MSCI Oman domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1134.272 |
0.00 |
0.00% |
- |
- |
- |
25.99% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.85% |
17.22% |
18.67% |
27.66% |
42.19% |
25.99% |
63.88% |
-1.29% |
25.37% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.77% |
-16.11% |
-7.67% |
-2.05% |
-1.83% |
25.48% |
20.98% |
-1.29% |
-3.76% |
23.72% |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1141.43 |
1117.32 |
1043.33 |
965.14 |
907.29 |
805.53 |
982.599 (15.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
1134.272 |
0.00% |
2026/02/06 |
989.477 |
0.00% |
| 2026/02/19 |
1134.272 |
-1.27% |
2026/02/05 |
989.477 |
0.96% |
| 2026/02/18 |
1148.901 |
-0.01% |
2026/02/04 |
980.115 |
1.39% |
| 2026/02/17 |
1149.044 |
0.74% |
2026/02/03 |
966.720 |
1.18% |
| 2026/02/16 |
1140.644 |
1.41% |
2026/02/02 |
955.452 |
-1.26% |
| 2026/02/13 |
1124.766 |
0.00% |
2026/01/30 |
967.684 |
0.00% |
| 2026/02/12 |
1124.766 |
2.59% |
2026/01/29 |
967.684 |
-0.57% |
| 2026/02/11 |
1096.331 |
2.20% |
2026/01/28 |
973.211 |
1.74% |
| 2026/02/10 |
1072.755 |
2.41% |
2026/01/27 |
956.551 |
1.00% |
| 2026/02/09 |
1047.465 |
5.86% |
2026/01/26 |
947.082 |
-0.25% |
|
