|
|
MSCI Oman domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 667.209 |
0.80 |
0.12% |
- |
- |
- |
-8.31% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.18% |
0.61% |
-0.25% |
-6.41% |
-11.01% |
-8.42% |
-13.04% |
-9.40% |
1.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.92% |
2.77% |
-16.11% |
-7.67% |
-2.05% |
-1.83% |
25.48% |
20.98% |
-1.29% |
-3.76% |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 665.35 |
663.56 |
662.71 |
678.86 |
700.66 |
732.07 |
676.137 (-1.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
667.209 |
0.12% |
2025/04/24 |
657.971 |
-0.34% |
| 2025/05/07 |
666.399 |
0.24% |
2025/04/23 |
660.198 |
-0.10% |
| 2025/05/06 |
664.782 |
0.24% |
2025/04/22 |
660.862 |
-0.19% |
| 2025/05/05 |
663.188 |
-0.30% |
2025/04/21 |
662.109 |
-0.23% |
| 2025/05/02 |
665.172 |
0.00% |
2025/04/18 |
663.624 |
0.00% |
| 2025/05/01 |
665.172 |
0.42% |
2025/04/17 |
663.624 |
-0.15% |
| 2025/04/30 |
662.367 |
0.02% |
2025/04/16 |
664.627 |
0.49% |
| 2025/04/29 |
662.243 |
0.17% |
2025/04/15 |
661.359 |
-0.23% |
| 2025/04/28 |
661.096 |
0.47% |
2025/04/14 |
662.866 |
0.24% |
| 2025/04/25 |
657.971 |
0.00% |
2025/04/11 |
661.275 |
0.00% |
|
