|
|
MSCI Oman domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1098.865 |
0.00 |
0.00% |
- |
- |
- |
22.06% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.43% |
-3.77% |
-3.77% |
-16.96% |
13.56% |
22.06% |
43.06% |
-16.96% |
21.46% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.77% |
-16.11% |
-7.67% |
-2.05% |
-1.83% |
25.48% |
20.98% |
-1.29% |
-3.76% |
23.72% |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1094.96 |
1083.32 |
1116.86 |
1160.27 |
1197.80 |
1020.40 |
1153.669 (-4.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
1098.865 |
0.00% |
2026/07/17 |
1131.925 |
0.00% |
| 2026/07/30 |
1098.865 |
-0.14% |
2026/07/16 |
1131.925 |
-1.37% |
| 2026/07/29 |
1100.417 |
0.77% |
2026/07/15 |
1147.673 |
-0.58% |
| 2026/07/28 |
1091.973 |
0.67% |
2026/07/14 |
1154.361 |
-0.11% |
| 2026/07/27 |
1084.690 |
1.11% |
2026/07/13 |
1155.628 |
-0.47% |
| 2026/07/24 |
1072.812 |
0.00% |
2026/07/10 |
1161.036 |
0.00% |
| 2026/07/23 |
1072.812 |
0.46% |
2026/07/09 |
1161.036 |
-0.01% |
| 2026/07/22 |
1067.852 |
0.36% |
2026/07/08 |
1161.179 |
1.11% |
| 2026/07/21 |
1064.045 |
-1.55% |
2026/07/06 |
1148.433 |
-0.22% |
| 2026/07/20 |
1080.837 |
-4.51% |
2026/07/03 |
1150.934 |
0.00% |
|
