|
|
MSCI Oman domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 739.701 |
4.63 |
0.63% |
- |
- |
- |
1.65% |
2025/07/03 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.05% |
-0.03% |
1.60% |
6.56% |
1.12% |
1.02% |
-1.66% |
-0.61% |
12.01% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.92% |
2.77% |
-16.11% |
-7.67% |
-2.05% |
-1.83% |
25.48% |
20.98% |
-1.29% |
-3.76% |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 735.81 |
736.25 |
734.33 |
699.12 |
699.06 |
725.03 |
712.403 (3.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
739.701 |
0.63% |
2025/06/19 |
733.870 |
-0.53% |
| 2025/07/02 |
735.084 |
0.13% |
2025/06/18 |
737.782 |
-0.08% |
| 2025/07/01 |
734.160 |
-0.15% |
2025/06/17 |
738.401 |
0.38% |
| 2025/06/30 |
735.296 |
0.07% |
2025/06/16 |
735.598 |
0.41% |
| 2025/06/27 |
734.804 |
0.01% |
2025/06/13 |
732.586 |
0.00% |
| 2025/06/26 |
734.709 |
-0.29% |
2025/06/12 |
732.586 |
-0.42% |
| 2025/06/25 |
736.837 |
-0.37% |
2025/06/11 |
735.680 |
1.52% |
| 2025/06/24 |
739.596 |
0.15% |
2025/06/10 |
724.684 |
-0.23% |
| 2025/06/23 |
738.483 |
0.63% |
2025/06/09 |
726.386 |
-0.01% |
| 2025/06/20 |
733.870 |
0.00% |
2025/06/06 |
726.480 |
0.00% |
|
