|
|
MSCI Oman domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 812.602 |
1.38 |
0.17% |
- |
- |
- |
11.67% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.70% |
5.61% |
7.36% |
14.18% |
16.55% |
11.48% |
7.18% |
0.00% |
23.62% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.92% |
2.77% |
-16.11% |
-7.67% |
-2.05% |
-1.83% |
25.48% |
20.98% |
-1.29% |
-3.76% |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 808.34 |
801.56 |
790.15 |
757.65 |
719.68 |
728.23 |
764.908 (6.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
812.602 |
0.17% |
2025/08/13 |
787.151 |
-0.50% |
| 2025/08/26 |
811.245 |
0.20% |
2025/08/12 |
791.079 |
0.62% |
| 2025/08/25 |
809.602 |
0.68% |
2025/08/11 |
786.203 |
0.35% |
| 2025/08/22 |
804.134 |
0.00% |
2025/08/08 |
783.449 |
-0.04% |
| 2025/08/21 |
804.134 |
0.80% |
2025/08/07 |
783.755 |
1.17% |
| 2025/08/20 |
797.716 |
0.50% |
2025/08/06 |
774.662 |
-0.20% |
| 2025/08/19 |
793.762 |
-0.32% |
2025/08/05 |
776.252 |
1.00% |
| 2025/08/18 |
796.347 |
0.42% |
2025/08/04 |
768.533 |
0.05% |
| 2025/08/15 |
793.043 |
0.00% |
2025/08/01 |
768.128 |
0.00% |
| 2025/08/14 |
793.043 |
0.75% |
2025/07/31 |
768.128 |
0.53% |
|
