MSCI Oman domestic (price) index

Index Change Change% High Low Open YTD local
660.198 -0.66 -0.10% - - - -9.27% 2025/04/23


Index Return   2025/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.57% -4.19% -3.78% -9.65% -14.69% -9.18% -13.15% -10.16% 0.70%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -13.92% 2.77% -16.11% -7.67% -2.05% -1.83% 25.48% 20.98% -1.29% -3.76%

Technical Chart   MSCI link

MSCI Oman domestic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
662.08 662.18 671.76 687.65 708.03 736.44 685.942 (-3.75%)
Date Index Change% Date Index Change%
2025/04/23 660.198 -0.10% 2025/04/09 660.558 -1.13%
2025/04/22 660.862 -0.19% 2025/04/08 668.078 1.80%
2025/04/21 662.109 -0.23% 2025/04/07 656.247 -4.86%
2025/04/18 663.624 0.00% 2025/04/04 689.764 -0.01%
2025/04/17 663.624 -0.15% 2025/04/03 689.854 0.01%
2025/04/16 664.627 0.49% 2025/04/02 689.764 0.00%
2025/04/15 661.359 -0.23% 2025/04/01 689.764 0.00%
2025/04/14 662.866 0.24% 2025/03/31 689.764 0.00%
2025/04/11 661.275 0.00% 2025/03/28 689.764 0.00%
2025/04/10 661.275 0.11% 2025/03/27 689.764 -1.50%