MSCI Oman (price) index

Index Change Change% High Low Open YTD local
770.911 8.92 1.17% - - - 7.71% 2025/08/07



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - 20.98% -1.29% -3.76%

Technical Chart   MSCI link

MSCI Oman (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
761.58 755.70 747.47 724.52 695.55 713.75 726.628 (6.09%)
Date Index Change% Date Index Change%
2025/08/07 770.911 1.17% 2025/07/24 743.224 -1.34%
2025/08/06 761.967 -0.20% 2025/07/23 753.338 -0.49%
2025/08/05 763.531 1.00% 2025/07/22 757.016 0.31%
2025/08/04 755.939 0.05% 2025/07/21 754.677 2.50%
2025/08/01 755.540 0.00% 2025/07/18 736.281 0.00%
2025/07/31 755.540 0.53% 2025/07/17 736.281 0.99%
2025/07/30 751.573 0.21% 2025/07/16 729.068 -0.18%
2025/07/29 750.031 0.18% 2025/07/15 730.357 0.24%
2025/07/28 748.698 0.74% 2025/07/14 728.620 0.71%
2025/07/25 743.224 0.00% 2025/07/11 723.486 0.03%