|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1080.857 |
0.00 |
0.00% |
- |
- |
- |
22.06% |
2026/07/31 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
20.98% |
-1.29% |
-3.76% |
23.72% |
MSCI Oman (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1077.02 |
1065.56 |
1098.56 |
1141.26 |
1178.17 |
1003.67 |
1134.763 (-4.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
1080.857 |
0.00% |
2026/07/17 |
1113.374 |
0.00% |
| 2026/07/30 |
1080.857 |
-0.14% |
2026/07/16 |
1113.374 |
-1.37% |
| 2026/07/29 |
1082.383 |
0.77% |
2026/07/15 |
1128.864 |
-0.58% |
| 2026/07/28 |
1074.078 |
0.67% |
2026/07/14 |
1135.443 |
-0.11% |
| 2026/07/27 |
1066.914 |
1.11% |
2026/07/13 |
1136.689 |
-0.47% |
| 2026/07/24 |
1055.231 |
0.00% |
2026/07/10 |
1142.008 |
0.00% |
| 2026/07/23 |
1055.231 |
0.46% |
2026/07/09 |
1142.008 |
-0.01% |
| 2026/07/22 |
1050.352 |
0.36% |
2026/07/08 |
1142.149 |
1.11% |
| 2026/07/21 |
1046.607 |
-1.55% |
2026/07/06 |
1129.613 |
-0.22% |
| 2026/07/20 |
1063.124 |
-4.51% |
2026/07/03 |
1132.072 |
0.00% |
|
