|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 722.762 |
0.07 |
0.01% |
- |
- |
- |
0.98% |
2025/06/27 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
20.98% |
-1.29% |
-3.76% |
MSCI Oman (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 724.81 |
724.33 |
719.92 |
683.24 |
687.52 |
713.30 |
696.715 (3.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
722.762 |
0.01% |
2025/06/13 |
720.581 |
0.00% |
| 2025/06/26 |
722.668 |
-0.29% |
2025/06/12 |
720.581 |
-0.42% |
| 2025/06/25 |
724.762 |
-0.37% |
2025/06/11 |
723.623 |
1.52% |
| 2025/06/24 |
727.476 |
0.15% |
2025/06/10 |
712.808 |
-0.23% |
| 2025/06/23 |
726.380 |
0.63% |
2025/06/09 |
714.482 |
-0.01% |
| 2025/06/20 |
721.843 |
0.00% |
2025/06/06 |
714.575 |
0.00% |
| 2025/06/19 |
721.843 |
-0.53% |
2025/06/05 |
714.575 |
0.00% |
| 2025/06/18 |
725.691 |
-0.08% |
2025/06/04 |
714.575 |
0.42% |
| 2025/06/17 |
726.300 |
0.38% |
2025/06/02 |
711.621 |
0.55% |
| 2025/06/16 |
723.543 |
0.41% |
2025/05/30 |
707.756 |
0.00% |
|
