|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1115.683 |
0.00 |
0.00% |
- |
- |
- |
25.99% |
2026/02/20 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
20.98% |
-1.29% |
-3.76% |
23.72% |
MSCI Oman (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1122.72 |
1099.01 |
1026.24 |
949.32 |
892.42 |
792.33 |
966.495 (15.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
1115.683 |
0.00% |
2026/02/06 |
973.261 |
0.00% |
| 2026/02/19 |
1115.683 |
-1.27% |
2026/02/05 |
973.261 |
0.96% |
| 2026/02/18 |
1130.072 |
-0.01% |
2026/02/04 |
964.052 |
1.39% |
| 2026/02/17 |
1130.213 |
0.74% |
2026/02/03 |
950.878 |
1.18% |
| 2026/02/16 |
1121.951 |
1.41% |
2026/02/02 |
939.794 |
-1.26% |
| 2026/02/13 |
1106.333 |
0.00% |
2026/01/30 |
951.826 |
0.00% |
| 2026/02/12 |
1106.333 |
2.59% |
2026/01/29 |
951.826 |
-0.57% |
| 2026/02/11 |
1078.364 |
2.20% |
2026/01/28 |
957.262 |
1.74% |
| 2026/02/10 |
1055.174 |
2.41% |
2026/01/27 |
940.875 |
1.00% |
| 2026/02/09 |
1030.299 |
5.86% |
2026/01/26 |
931.561 |
-0.25% |
|
