MSCI Oman (price) index

Index Change Change% High Low Open YTD local
799.285 1.36 0.17% - - - 11.67% 2025/08/27



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - 20.98% -1.29% -3.76%

Technical Chart   MSCI link

MSCI Oman (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
795.10 788.43 777.20 745.23 707.88 716.29 752.372 (6.24%)
Date Index Change% Date Index Change%
2025/08/27 799.285 0.17% 2025/08/13 774.251 -0.50%
2025/08/26 797.951 0.20% 2025/08/12 778.114 0.62%
2025/08/25 796.334 0.68% 2025/08/11 773.319 0.35%
2025/08/22 790.956 0.00% 2025/08/08 770.610 -0.04%
2025/08/21 790.956 0.80% 2025/08/07 770.911 1.17%
2025/08/20 784.643 0.50% 2025/08/06 761.967 -0.20%
2025/08/19 780.753 -0.32% 2025/08/05 763.531 1.00%
2025/08/18 783.297 0.42% 2025/08/04 755.939 0.05%
2025/08/15 780.046 0.00% 2025/08/01 755.540 0.00%
2025/08/14 780.046 0.75% 2025/07/31 755.540 0.53%