|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1273.493 |
0.00 |
0.00% |
- |
- |
- |
43.82% |
2026/04/03 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
20.98% |
-1.29% |
-3.76% |
23.72% |
MSCI Oman (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1270.74 |
1251.31 |
1229.61 |
1092.89 |
987.04 |
850.44 |
1128.843 (12.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
1273.493 |
0.00% |
2026/03/20 |
1208.104 |
0.00% |
| 2026/04/02 |
1273.493 |
0.38% |
2026/03/19 |
1208.104 |
-0.01% |
| 2026/04/01 |
1268.688 |
-0.25% |
2026/03/18 |
1208.261 |
1.21% |
| 2026/03/31 |
1271.869 |
0.45% |
2026/03/17 |
1193.855 |
-0.08% |
| 2026/03/30 |
1266.138 |
2.30% |
2026/03/16 |
1194.814 |
-1.49% |
| 2026/03/27 |
1237.681 |
-0.01% |
2026/03/13 |
1212.929 |
-0.01% |
| 2026/03/26 |
1237.842 |
-0.72% |
2026/03/12 |
1213.087 |
0.74% |
| 2026/03/25 |
1246.777 |
1.45% |
2026/03/11 |
1204.212 |
-0.78% |
| 2026/03/24 |
1229.011 |
1.73% |
2026/03/10 |
1213.711 |
-0.68% |
| 2026/03/23 |
1208.104 |
0.00% |
2026/03/09 |
1222.076 |
6.85% |
|
