|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 888.451 |
0.00 |
0.00% |
- |
- |
- |
24.13% |
2025/11/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
20.98% |
-1.29% |
-3.76% |
MSCI Oman (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 887.96 |
878.21 |
863.67 |
825.77 |
781.88 |
732.66 |
832.634 (6.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
888.451 |
0.00% |
2025/10/31 |
871.290 |
-0.01% |
| 2025/11/13 |
888.451 |
-0.17% |
2025/10/30 |
871.404 |
0.50% |
| 2025/11/12 |
889.960 |
0.09% |
2025/10/29 |
867.026 |
0.90% |
| 2025/11/11 |
889.155 |
0.61% |
2025/10/28 |
859.292 |
1.84% |
| 2025/11/10 |
883.800 |
2.62% |
2025/10/27 |
843.802 |
1.42% |
| 2025/11/07 |
861.261 |
0.00% |
2025/10/24 |
832.017 |
0.00% |
| 2025/11/06 |
861.261 |
-0.34% |
2025/10/23 |
832.017 |
-0.76% |
| 2025/11/05 |
864.204 |
-0.90% |
2025/10/22 |
838.429 |
-0.73% |
| 2025/11/04 |
872.073 |
-1.29% |
2025/10/21 |
844.637 |
1.58% |
| 2025/11/03 |
883.483 |
1.40% |
2025/10/20 |
831.464 |
1.15% |
|
