MSCI Oman (price) index
Index Change Change% High Low Open YTD local
1205.997 -40.90 -3.28% - - - 36.19% 2026/05/14



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - - 20.98% -1.29% -3.76% 23.72%

Technical Chart   MSCI link

MSCI Oman (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1256.59 1276.74 1279.05 1231.21 1084.08 917.11 1237.327 (-2.53%)
Date Index Change% Date Index Change%
2026/05/14 1205.997 -3.28% 2026/04/29 1286.782 0.35%
2026/05/13 1246.940 -1.74% 2026/04/28 1282.284 1.03%
2026/05/12 1268.978 -0.65% 2026/04/27 1269.162 -0.11%
2026/05/11 1277.252 -0.51% 2026/04/24 1270.508 0.00%
2026/05/08 1283.781 0.01% 2026/04/23 1270.508 -0.38%
2026/05/07 1283.614 -1.09% 2026/04/22 1275.301 -0.38%
2026/05/05 1297.781 -0.15% 2026/04/21 1280.139 -0.26%
2026/05/04 1299.691 -0.15% 2026/04/20 1283.499 -1.10%
2026/05/01 1301.670 0.00% 2026/04/17 1297.730 0.00%
2026/04/30 1301.670 1.16% 2026/04/16 1297.730 0.44%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels