|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 647.188 |
-2.21 |
-0.34% |
- |
- |
- |
-9.58% |
2025/04/24 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
20.98% |
-1.29% |
-3.76% |
MSCI Oman (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 650.12 |
651.01 |
659.18 |
675.44 |
695.66 |
723.97 |
673.817 (-3.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
647.188 |
-0.34% |
2025/04/10 |
650.438 |
0.11% |
| 2025/04/23 |
649.379 |
-0.10% |
2025/04/09 |
649.733 |
-1.13% |
| 2025/04/22 |
650.032 |
-0.19% |
2025/04/08 |
657.129 |
1.80% |
| 2025/04/21 |
651.258 |
-0.23% |
2025/04/07 |
645.493 |
-4.86% |
| 2025/04/18 |
652.748 |
0.00% |
2025/04/04 |
678.460 |
-0.01% |
| 2025/04/17 |
652.748 |
-0.15% |
2025/04/03 |
678.548 |
0.01% |
| 2025/04/16 |
653.735 |
0.49% |
2025/04/02 |
678.460 |
0.00% |
| 2025/04/15 |
650.521 |
-0.23% |
2025/04/01 |
678.460 |
0.00% |
| 2025/04/14 |
652.003 |
0.24% |
2025/03/31 |
678.460 |
0.00% |
| 2025/04/11 |
650.438 |
0.00% |
2025/03/28 |
678.460 |
0.00% |
|
