MSCI Qatar domestic (price) index

Index Change Change% High Low Open YTD local
911.565 -6.80 -0.74% - - - 8.08% 2025/08/27


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.01% 1.70% 2.24% 8.86% 10.83% 8.89% 14.57% -1.91% 19.64%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -20.70% -1.49% -12.78% 25.48% -4.40% -0.83% 9.79% -7.84% -4.33% -0.30%

Technical Chart   MSCI link

MSCI Qatar domestic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
911.11 918.44 914.12 874.67 846.99 839.82 887.404 (2.72%)
Date Index Change% Date Index Change%
2025/08/27 911.565 -0.74% 2025/08/13 936.284 2.25%
2025/08/26 918.384 1.66% 2025/08/12 915.699 0.51%
2025/08/25 903.402 -0.85% 2025/08/11 911.031 0.02%
2025/08/22 911.111 0.00% 2025/08/08 910.815 0.00%
2025/08/21 911.111 0.21% 2025/08/07 910.815 0.42%
2025/08/20 909.223 -1.66% 2025/08/06 907.025 0.24%
2025/08/19 924.600 0.06% 2025/08/05 904.887 1.05%
2025/08/18 924.052 -1.22% 2025/08/04 895.442 -0.84%
2025/08/15 935.493 0.00% 2025/08/01 903.002 0.00%
2025/08/14 935.493 -0.08% 2025/07/31 903.002 1.13%