|
|
MSCI Qatar domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 872.159 |
2.78 |
0.32% |
- |
- |
- |
3.41% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.47% |
-1.47% |
-2.61% |
1.40% |
13.26% |
3.08% |
4.36% |
-7.14% |
13.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.70% |
-1.49% |
-12.78% |
25.48% |
-4.40% |
-0.83% |
9.79% |
-7.84% |
-4.33% |
-0.30% |
MSCI Qatar domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 869.21 |
873.33 |
883.91 |
894.70 |
865.11 |
846.73 |
888.691 (-1.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
872.159 |
0.32% |
2025/09/23 |
895.000 |
-0.97% |
| 2025/10/06 |
869.411 |
0.46% |
2025/09/22 |
903.802 |
-0.49% |
| 2025/10/03 |
865.422 |
0.00% |
2025/09/19 |
908.230 |
0.00% |
| 2025/10/02 |
865.422 |
-0.94% |
2025/09/18 |
908.230 |
2.22% |
| 2025/10/01 |
873.626 |
-0.99% |
2025/09/15 |
888.543 |
0.26% |
| 2025/09/30 |
882.365 |
0.69% |
2025/09/12 |
886.246 |
0.00% |
| 2025/09/29 |
876.280 |
0.53% |
2025/09/11 |
886.246 |
-0.04% |
| 2025/09/26 |
871.687 |
0.00% |
2025/09/10 |
886.587 |
-0.22% |
| 2025/09/25 |
871.687 |
-1.53% |
2025/09/09 |
888.549 |
-0.55% |
| 2025/09/24 |
885.273 |
-1.09% |
2025/09/08 |
893.434 |
0.09% |
|
