|
|
MSCI Qatar domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 829.113 |
1.32 |
0.16% |
- |
- |
- |
-4.22% |
2026/05/14 |
| Index Return 2026/05/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.00% |
-0.43% |
-3.22% |
-11.18% |
-5.23% |
-4.38% |
-1.23% |
-11.18% |
2.98% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.49% |
-12.78% |
25.48% |
-4.40% |
-0.83% |
9.79% |
-7.84% |
-4.33% |
-0.30% |
2.64% |
MSCI Qatar domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 836.98 |
837.77 |
843.72 |
845.69 |
867.60 |
869.55 |
850.798 (-2.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
829.113 |
0.16% |
2026/04/29 |
840.519 |
-0.06% |
| 2026/05/13 |
827.751 |
-0.62% |
2026/04/28 |
841.006 |
-0.24% |
| 2026/05/12 |
832.898 |
-1.06% |
2026/04/27 |
843.032 |
-0.55% |
| 2026/05/11 |
841.804 |
-1.35% |
2026/04/24 |
847.677 |
0.00% |
| 2026/05/08 |
853.313 |
0.00% |
2026/04/23 |
847.677 |
-0.44% |
| 2026/05/07 |
853.313 |
1.94% |
2026/04/22 |
851.410 |
-0.36% |
| 2026/05/05 |
837.102 |
-0.31% |
2026/04/21 |
854.512 |
-0.16% |
| 2026/05/04 |
839.721 |
1.01% |
2026/04/20 |
855.847 |
-0.19% |
| 2026/05/01 |
831.360 |
0.00% |
2026/04/17 |
857.475 |
0.00% |
| 2026/04/30 |
831.360 |
-1.09% |
2026/04/16 |
857.475 |
-0.28% |
|
