MSCI Qatar domestic (price) index

Index Change Change% High Low Open YTD local
806.244 6.72 0.84% - - - -4.41% 2025/04/23


Index Return   2025/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.78% -1.07% -2.12% -4.61% -3.87% -5.21% 5.48% -5.21% 4.15%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -20.70% -1.49% -12.78% 25.48% -4.40% -0.83% 9.79% -7.84% -4.33% -0.30%

Technical Chart   MSCI link

MSCI Qatar domestic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
800.55 800.97 799.47 820.67 827.74 807.97 813.759 (-0.92%)
Date Index Change% Date Index Change%
2025/04/23 806.244 0.84% 2025/04/09 778.592 0.27%
2025/04/22 799.495 0.22% 2025/04/08 776.524 1.16%
2025/04/21 797.727 -0.24% 2025/04/07 767.605 -5.01%
2025/04/18 799.635 0.00% 2025/04/04 808.126 0.00%
2025/04/17 799.635 -0.76% 2025/04/03 808.126 0.00%
2025/04/16 805.799 -0.13% 2025/04/02 808.126 0.00%
2025/04/15 806.817 0.64% 2025/04/01 808.126 0.00%
2025/04/14 801.702 0.68% 2025/03/31 808.126 0.00%
2025/04/11 796.326 0.00% 2025/03/28 808.126 0.00%
2025/04/10 796.326 2.28% 2025/03/27 808.126 0.42%