|
MSCI Qatar domestic (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
781.636 |
-0.63 |
-0.08% |
- |
- |
- |
-7.60% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-2.61% |
-5.18% |
-4.94% |
-7.53% |
-3.17% |
-7.53% |
-6.31% |
-9.84% |
0.00% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
20.00% |
-20.70% |
-1.49% |
-12.78% |
25.48% |
-4.40% |
-0.83% |
9.79% |
-7.84% |
-4.33% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
788.95 |
796.64 |
803.14 |
813.44 |
806.23 |
818.55 |
812.474 (-3.80%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
781.636 |
-0.08% |
2024/03/14 |
807.392 |
0.69% |
2024/03/27 |
782.239 |
-0.63% |
2024/03/13 |
801.862 |
-0.13% |
2024/03/26 |
787.182 |
-0.42% |
2024/03/12 |
802.894 |
-0.31% |
2024/03/25 |
790.506 |
-1.58% |
2024/03/11 |
805.374 |
-0.07% |
2024/03/22 |
803.170 |
0.00% |
2024/03/08 |
805.908 |
0.00% |
2024/03/21 |
803.170 |
0.12% |
2024/03/07 |
805.908 |
-0.11% |
2024/03/20 |
802.216 |
-0.14% |
2024/03/06 |
806.758 |
-0.79% |
2024/03/19 |
803.325 |
-0.27% |
2024/03/05 |
813.168 |
-1.09% |
2024/03/18 |
805.516 |
-0.23% |
2024/03/04 |
822.153 |
-0.35% |
2024/03/15 |
807.392 |
0.00% |
2024/03/01 |
825.012 |
0.00% |
|