|
|
MSCI Qatar domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 910.815 |
3.81 |
0.42% |
- |
- |
- |
7.99% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.45% |
0.45% |
5.78% |
9.48% |
8.40% |
7.54% |
14.78% |
0.00% |
18.16% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.70% |
-1.49% |
-12.78% |
25.48% |
-4.40% |
-0.83% |
9.79% |
-7.84% |
-4.33% |
-0.30% |
MSCI Qatar domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 904.23 |
900.22 |
886.57 |
857.05 |
837.25 |
833.14 |
864.068 (5.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
910.815 |
0.42% |
2025/07/24 |
898.255 |
0.62% |
| 2025/08/06 |
907.025 |
0.24% |
2025/07/23 |
892.730 |
0.40% |
| 2025/08/05 |
904.887 |
1.05% |
2025/07/22 |
889.166 |
1.23% |
| 2025/08/04 |
895.442 |
-0.84% |
2025/07/21 |
878.388 |
1.03% |
| 2025/08/01 |
903.002 |
0.00% |
2025/07/18 |
869.449 |
0.00% |
| 2025/07/31 |
903.002 |
1.13% |
2025/07/17 |
869.449 |
1.12% |
| 2025/07/30 |
892.886 |
0.06% |
2025/07/16 |
859.792 |
0.02% |
| 2025/07/29 |
892.392 |
-0.24% |
2025/07/15 |
859.589 |
0.75% |
| 2025/07/28 |
894.543 |
-0.41% |
2025/07/14 |
853.199 |
-0.68% |
| 2025/07/25 |
898.255 |
0.00% |
2025/07/11 |
859.038 |
0.00% |
|
