|
|
MSCI Qatar domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 831.197 |
2.73 |
0.33% |
- |
- |
- |
-1.45% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.33% |
0.30% |
6.69% |
-0.99% |
-1.71% |
-1.77% |
9.92% |
-1.77% |
7.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.70% |
-1.49% |
-12.78% |
25.48% |
-4.40% |
-0.83% |
9.79% |
-7.84% |
-4.33% |
-0.30% |
MSCI Qatar domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 828.45 |
822.49 |
812.32 |
817.50 |
826.24 |
810.56 |
814.074 (2.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
831.197 |
0.33% |
2025/04/24 |
808.022 |
0.22% |
| 2025/05/07 |
828.495 |
-0.19% |
2025/04/23 |
806.244 |
0.84% |
| 2025/05/06 |
830.076 |
0.41% |
2025/04/22 |
799.495 |
0.22% |
| 2025/05/05 |
826.716 |
0.12% |
2025/04/21 |
797.727 |
-0.24% |
| 2025/05/02 |
825.745 |
0.00% |
2025/04/18 |
799.635 |
0.00% |
| 2025/05/01 |
825.745 |
-0.03% |
2025/04/17 |
799.635 |
-0.76% |
| 2025/04/30 |
826.001 |
1.59% |
2025/04/16 |
805.799 |
-0.13% |
| 2025/04/29 |
813.105 |
0.41% |
2025/04/15 |
806.817 |
0.64% |
| 2025/04/28 |
809.802 |
0.22% |
2025/04/14 |
801.702 |
0.68% |
| 2025/04/25 |
808.022 |
0.00% |
2025/04/11 |
796.326 |
0.00% |
|
