|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 743.478 |
0.00 |
0.00% |
- |
- |
- |
-5.54% |
2026/04/03 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
-9.85% |
-2.88% |
-0.30% |
2.64% |
MSCI Qatar (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 740.13 |
739.69 |
749.94 |
799.40 |
794.43 |
786.77 |
782.387 (-4.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
743.478 |
0.00% |
2026/03/20 |
747.306 |
0.00% |
| 2026/04/02 |
743.478 |
0.02% |
2026/03/19 |
747.306 |
0.00% |
| 2026/04/01 |
743.304 |
0.50% |
2026/03/18 |
747.306 |
-0.58% |
| 2026/03/31 |
739.603 |
1.21% |
2026/03/17 |
751.702 |
0.20% |
| 2026/03/30 |
730.780 |
-0.73% |
2026/03/16 |
750.212 |
-2.28% |
| 2026/03/27 |
736.181 |
0.00% |
2026/03/13 |
767.751 |
0.00% |
| 2026/03/26 |
736.181 |
-1.08% |
2026/03/12 |
767.751 |
-1.05% |
| 2026/03/25 |
744.249 |
1.63% |
2026/03/11 |
775.870 |
-1.04% |
| 2026/03/24 |
732.348 |
-2.00% |
2026/03/10 |
784.014 |
2.80% |
| 2026/03/23 |
747.306 |
0.00% |
2026/03/09 |
762.684 |
-2.83% |
|
