|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 753.801 |
0.00 |
0.00% |
- |
- |
- |
-4.22% |
2026/05/15 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
-9.85% |
-2.88% |
-0.30% |
2.64% |
MSCI Qatar (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 756.55 |
761.47 |
765.79 |
767.48 |
788.58 |
790.57 |
773.089 (-2.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
753.801 |
0.00% |
2026/04/30 |
755.843 |
-1.09% |
| 2026/05/14 |
753.801 |
0.16% |
2026/04/29 |
764.171 |
-0.06% |
| 2026/05/13 |
752.562 |
-0.62% |
2026/04/28 |
764.613 |
-0.24% |
| 2026/05/12 |
757.242 |
-1.06% |
2026/04/27 |
766.455 |
-0.55% |
| 2026/05/11 |
765.339 |
-1.35% |
2026/04/24 |
770.678 |
0.00% |
| 2026/05/08 |
775.803 |
0.00% |
2026/04/23 |
770.678 |
-0.44% |
| 2026/05/07 |
775.803 |
1.94% |
2026/04/22 |
774.072 |
-0.36% |
| 2026/05/05 |
761.063 |
-0.31% |
2026/04/21 |
776.892 |
-0.16% |
| 2026/05/04 |
763.445 |
1.01% |
2026/04/20 |
778.106 |
-0.19% |
| 2026/05/01 |
755.843 |
0.00% |
2026/04/17 |
779.586 |
0.00% |
|
