|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 828.081 |
3.46 |
0.42% |
- |
- |
- |
7.99% |
2025/08/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-9.85% |
-2.88% |
-0.30% |
MSCI Qatar (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 822.10 |
818.45 |
806.03 |
779.20 |
761.20 |
757.46 |
785.581 (5.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
828.081 |
0.42% |
2025/07/24 |
816.662 |
0.62% |
| 2025/08/06 |
824.635 |
0.24% |
2025/07/23 |
811.638 |
0.40% |
| 2025/08/05 |
822.692 |
1.05% |
2025/07/22 |
808.398 |
1.23% |
| 2025/08/04 |
814.104 |
-0.84% |
2025/07/21 |
798.599 |
1.03% |
| 2025/08/01 |
820.978 |
0.00% |
2025/07/18 |
790.473 |
0.00% |
| 2025/07/31 |
820.978 |
1.13% |
2025/07/17 |
790.473 |
1.12% |
| 2025/07/30 |
811.780 |
0.06% |
2025/07/16 |
781.693 |
0.02% |
| 2025/07/29 |
811.332 |
-0.24% |
2025/07/15 |
781.508 |
0.75% |
| 2025/07/28 |
813.287 |
-0.41% |
2025/07/14 |
775.698 |
-0.68% |
| 2025/07/25 |
816.662 |
0.00% |
2025/07/11 |
781.007 |
0.00% |
|
