|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 828.763 |
-6.18 |
-0.74% |
- |
- |
- |
8.08% |
2025/08/27 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-9.85% |
-2.88% |
-0.30% |
MSCI Qatar (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 828.35 |
835.02 |
831.09 |
795.22 |
770.05 |
763.54 |
806.796 (2.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
828.763 |
-0.74% |
2025/08/13 |
851.237 |
2.25% |
| 2025/08/26 |
834.962 |
1.66% |
2025/08/12 |
832.521 |
0.51% |
| 2025/08/25 |
821.342 |
-0.85% |
2025/08/11 |
828.278 |
0.02% |
| 2025/08/22 |
828.350 |
0.00% |
2025/08/08 |
828.081 |
0.00% |
| 2025/08/21 |
828.350 |
0.21% |
2025/08/07 |
828.081 |
0.42% |
| 2025/08/20 |
826.633 |
-1.66% |
2025/08/06 |
824.635 |
0.24% |
| 2025/08/19 |
840.614 |
0.06% |
2025/08/05 |
822.692 |
1.05% |
| 2025/08/18 |
840.116 |
-1.22% |
2025/08/04 |
814.104 |
-0.84% |
| 2025/08/15 |
850.518 |
0.00% |
2025/08/01 |
820.978 |
0.00% |
| 2025/08/14 |
850.518 |
-0.08% |
2025/07/31 |
820.978 |
1.13% |
|
