|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 790.777 |
0.00 |
0.00% |
- |
- |
- |
3.13% |
2025/12/26 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-9.85% |
-2.88% |
-0.30% |
MSCI Qatar (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 791.84 |
788.06 |
784.68 |
788.39 |
800.65 |
775.48 |
787.123 (0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
790.777 |
0.00% |
2025/12/11 |
798.408 |
0.82% |
| 2025/12/25 |
790.777 |
-0.47% |
2025/12/10 |
791.891 |
0.48% |
| 2025/12/24 |
794.539 |
0.28% |
2025/12/09 |
788.133 |
0.58% |
| 2025/12/23 |
792.330 |
0.19% |
2025/12/08 |
783.597 |
0.63% |
| 2025/12/22 |
790.790 |
1.51% |
2025/12/05 |
778.683 |
0.00% |
| 2025/12/19 |
779.001 |
0.00% |
2025/12/04 |
778.683 |
0.30% |
| 2025/12/18 |
779.001 |
0.00% |
2025/12/02 |
776.342 |
0.45% |
| 2025/12/17 |
779.001 |
-0.89% |
2025/12/01 |
772.890 |
0.10% |
| 2025/12/15 |
786.019 |
-1.55% |
2025/11/28 |
772.141 |
0.00% |
| 2025/12/12 |
798.408 |
0.00% |
2025/11/27 |
772.141 |
-0.68% |
|
