MSCI Qatar (price) index

Index Change Change% High Low Open YTD local
733.009 6.11 0.84% - - - -4.41% 2025/04/23



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - -9.85% -2.88% -0.30%

Technical Chart   MSCI link

MSCI Qatar (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
727.83 728.21 726.85 746.13 752.56 734.58 739.841 (-0.92%)
Date Index Change% Date Index Change%
2025/04/23 733.009 0.84% 2025/04/09 707.869 0.27%
2025/04/22 726.873 0.22% 2025/04/08 705.988 1.16%
2025/04/21 725.266 -0.24% 2025/04/07 697.879 -5.01%
2025/04/18 727.000 0.00% 2025/04/04 734.719 0.00%
2025/04/17 727.000 -0.76% 2025/04/03 734.719 0.00%
2025/04/16 732.604 -0.13% 2025/04/02 734.719 0.00%
2025/04/15 733.529 0.64% 2025/04/01 734.719 0.00%
2025/04/14 728.880 0.68% 2025/03/31 734.719 0.00%
2025/04/11 723.992 0.00% 2025/03/28 734.719 0.00%
2025/04/10 723.992 2.28% 2025/03/27 734.719 0.42%