|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 755.695 |
2.49 |
0.33% |
- |
- |
- |
-1.45% |
2025/05/08 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-9.85% |
-2.88% |
-0.30% |
MSCI Qatar (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 753.19 |
747.78 |
738.53 |
743.24 |
751.19 |
736.93 |
740.128 (2.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
755.695 |
0.33% |
2025/04/24 |
734.625 |
0.22% |
| 2025/05/07 |
753.238 |
-0.19% |
2025/04/23 |
733.009 |
0.84% |
| 2025/05/06 |
754.676 |
0.41% |
2025/04/22 |
726.873 |
0.22% |
| 2025/05/05 |
751.622 |
0.12% |
2025/04/21 |
725.266 |
-0.24% |
| 2025/05/02 |
750.738 |
0.00% |
2025/04/18 |
727.000 |
0.00% |
| 2025/05/01 |
750.738 |
-0.03% |
2025/04/17 |
727.000 |
-0.76% |
| 2025/04/30 |
750.972 |
1.59% |
2025/04/16 |
732.604 |
-0.13% |
| 2025/04/29 |
739.246 |
0.41% |
2025/04/15 |
733.529 |
0.64% |
| 2025/04/28 |
736.244 |
0.22% |
2025/04/14 |
728.880 |
0.68% |
| 2025/04/25 |
734.625 |
0.00% |
2025/04/11 |
723.992 |
0.00% |
|
