|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 824.147 |
0.00 |
0.00% |
- |
- |
- |
4.71% |
2026/02/20 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
-9.85% |
-2.88% |
-0.30% |
2.64% |
MSCI Qatar (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 832.01 |
838.87 |
837.60 |
811.33 |
803.82 |
785.49 |
820.121 (0.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
824.147 |
0.00% |
2026/02/06 |
838.624 |
0.00% |
| 2026/02/19 |
824.147 |
-1.57% |
2026/02/05 |
838.624 |
-0.26% |
| 2026/02/18 |
837.264 |
0.51% |
2026/02/04 |
840.826 |
-0.10% |
| 2026/02/17 |
833.040 |
-1.00% |
2026/02/03 |
841.678 |
0.18% |
| 2026/02/16 |
841.451 |
-0.69% |
2026/02/02 |
840.179 |
1.25% |
| 2026/02/13 |
847.336 |
0.00% |
2026/01/30 |
829.830 |
0.00% |
| 2026/02/12 |
847.336 |
0.31% |
2026/01/29 |
829.830 |
-0.83% |
| 2026/02/11 |
844.683 |
0.00% |
2026/01/28 |
836.788 |
0.59% |
| 2026/02/10 |
844.662 |
0.00% |
2026/01/27 |
831.864 |
-0.38% |
| 2026/02/09 |
844.662 |
0.72% |
2026/01/26 |
835.001 |
0.03% |
|
