|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 782.206 |
-11.91 |
-1.50% |
- |
- |
- |
2.01% |
2025/11/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-9.85% |
-2.88% |
-0.30% |
MSCI Qatar (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 797.31 |
800.44 |
796.95 |
802.06 |
796.27 |
772.99 |
800.962 (-2.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
782.206 |
-1.50% |
2025/11/03 |
801.262 |
0.64% |
| 2025/11/14 |
794.126 |
0.00% |
2025/10/31 |
796.179 |
0.00% |
| 2025/11/13 |
794.126 |
-1.39% |
2025/10/30 |
796.179 |
0.17% |
| 2025/11/12 |
805.295 |
-0.68% |
2025/10/29 |
794.836 |
0.12% |
| 2025/11/11 |
810.811 |
0.62% |
2025/10/28 |
793.900 |
0.21% |
| 2025/11/10 |
805.781 |
0.10% |
2025/10/27 |
792.263 |
0.14% |
| 2025/11/07 |
804.973 |
0.00% |
2025/10/24 |
791.181 |
0.00% |
| 2025/11/06 |
804.973 |
0.54% |
2025/10/23 |
791.181 |
0.17% |
| 2025/11/05 |
800.678 |
-0.09% |
2025/10/22 |
789.837 |
0.25% |
| 2025/11/04 |
801.404 |
0.02% |
2025/10/21 |
787.841 |
0.24% |
|
