MSCI Qatar (price) index
Index Change Change% High Low Open YTD local
684.796 -1.17 -0.17% - - - -10.96% 2024/04/25



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - -9.85% -2.88%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
688.67 695.89 700.03 721.50 731.63 740.42 717.804 (-4.60%)
Date Index Change% Date Index Change%
2024/04/25 684.796 -0.17% 2024/04/11 707.946 0.00%
2024/04/24 685.938 -0.46% 2024/04/10 707.946 0.00%
2024/04/23 689.102 0.60% 2024/04/09 707.946 1.23%
2024/04/22 685.004 -1.94% 2024/04/05 699.349 0.00%
2024/04/19 698.527 0.00% 2024/04/04 699.349 1.25%
2024/04/18 698.527 -0.56% 2024/04/03 690.738 -1.30%
2024/04/17 702.485 0.16% 2024/04/02 699.856 -1.06%
2024/04/16 701.357 -0.54% 2024/04/01 707.324 -0.47%
2024/04/15 705.194 -0.39% 2024/03/29 710.636 0.00%
2024/04/12 707.946 0.00% 2024/03/28 710.636 -0.08%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels