|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 733.009 |
6.11 |
0.84% |
- |
- |
- |
-4.41% |
2025/04/23 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-9.85% |
-2.88% |
-0.30% |
MSCI Qatar (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 727.83 |
728.21 |
726.85 |
746.13 |
752.56 |
734.58 |
739.841 (-0.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
733.009 |
0.84% |
2025/04/09 |
707.869 |
0.27% |
| 2025/04/22 |
726.873 |
0.22% |
2025/04/08 |
705.988 |
1.16% |
| 2025/04/21 |
725.266 |
-0.24% |
2025/04/07 |
697.879 |
-5.01% |
| 2025/04/18 |
727.000 |
0.00% |
2025/04/04 |
734.719 |
0.00% |
| 2025/04/17 |
727.000 |
-0.76% |
2025/04/03 |
734.719 |
0.00% |
| 2025/04/16 |
732.604 |
-0.13% |
2025/04/02 |
734.719 |
0.00% |
| 2025/04/15 |
733.529 |
0.64% |
2025/04/01 |
734.719 |
0.00% |
| 2025/04/14 |
728.880 |
0.68% |
2025/03/31 |
734.719 |
0.00% |
| 2025/04/11 |
723.992 |
0.00% |
2025/03/28 |
734.719 |
0.00% |
| 2025/04/10 |
723.992 |
2.28% |
2025/03/27 |
734.719 |
0.42% |
|
