|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 807.832 |
2.09 |
0.26% |
- |
- |
- |
5.35% |
2025/09/15 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-9.85% |
-2.88% |
-0.30% |
MSCI Qatar (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 806.64 |
809.83 |
817.90 |
806.98 |
777.60 |
767.40 |
811.233 (-0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
807.832 |
0.26% |
2025/09/01 |
814.948 |
-0.36% |
| 2025/09/12 |
805.743 |
0.00% |
2025/08/29 |
817.904 |
0.00% |
| 2025/09/11 |
805.743 |
-0.04% |
2025/08/28 |
817.904 |
-1.31% |
| 2025/09/10 |
806.053 |
-0.22% |
2025/08/27 |
828.763 |
-0.74% |
| 2025/09/09 |
807.838 |
-0.55% |
2025/08/26 |
834.962 |
1.66% |
| 2025/09/08 |
812.279 |
0.09% |
2025/08/25 |
821.342 |
-0.85% |
| 2025/09/05 |
811.588 |
0.00% |
2025/08/22 |
828.350 |
0.00% |
| 2025/09/04 |
811.588 |
-0.21% |
2025/08/21 |
828.350 |
0.21% |
| 2025/09/03 |
813.257 |
-0.38% |
2025/08/20 |
826.633 |
-1.66% |
| 2025/09/02 |
816.395 |
0.18% |
2025/08/19 |
840.614 |
0.06% |
|
