MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
527.822 -0.05 -0.01% - - - 17.25% 2021/04/16


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-17.29% 14.79% -8.85% 2.53% -27.25% 15.10% 33.14% -26.51% 7.38% -5.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
516.42 515.41 506.76 496.86 464.30 408.02 496.784 (6.25%)
Date Index Change% Date Index Change%
2021/04/16 527.822 -0.01% 2021/04/02 516.628 0.00%
2021/04/15 527.875 2.08% 2021/04/01 516.628 3.06%
2021/04/14 517.125 1.69% 2021/03/31 501.295 0.05%
2021/04/13 508.533 1.56% 2021/03/30 501.055 0.44%
2021/04/12 500.728 -1.09% 2021/03/29 498.865 1.25%
2021/04/09 506.233 -0.94% 2021/03/26 492.718 3.08%
2021/04/08 511.043 -0.17% 2021/03/25 477.996 -1.49%
2021/04/07 511.906 -2.12% 2021/03/24 485.206 -1.44%
2021/04/06 522.969 0.61% 2021/03/23 492.275 -1.25%
2021/04/05 519.824 0.62% 2021/03/22 498.493 0.24%