MSCI South Africa (price) index
Index Change Change% High Low Open YTD local
456.057 -1.74 -0.38% - - - 1.31% 2021/01/15


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-17.29% 14.79% -8.85% 2.53% -27.25% 15.10% 33.14% -26.51% 7.38% -5.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
450.79 447.99 448.69 427.64 401.32 379.50 432.799 (5.37%)
Date Index Change% Date Index Change%
2021/01/15 456.057 -0.38% 2020/12/31 450.151 -0.51%
2021/01/14 457.774 1.50% 2020/12/30 452.461 1.87%
2021/01/13 451.018 1.10% 2020/12/29 444.167 -0.07%
2021/01/12 446.128 0.71% 2020/12/28 444.494 -0.89%
2021/01/11 442.985 -0.84% 2020/12/25 448.469 0.00%
2021/01/08 446.739 2.35% 2020/12/24 448.469 -0.54%
2021/01/07 436.461 -1.43% 2020/12/23 450.914 0.92%
2021/01/06 442.796 -0.45% 2020/12/22 446.820 -0.41%
2021/01/05 444.789 -2.28% 2020/12/21 448.646 -2.31%
2021/01/04 455.178 1.12% 2020/12/18 459.252 0.53%