MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
474.647 -1.62 -0.34% - - - 5.44% 2021/10/25


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-17.29% 14.79% -8.85% 2.53% -27.25% 15.10% 33.14% -26.51% 7.38% -5.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
480.14 477.76 467.78 469.57 485.55 474.37 467.656 (1.49%)
Date Index Change% Date Index Change%
2021/10/25 474.647 -0.34% 2021/10/11 468.609 0.35%
2021/10/22 476.250 -0.20% 2021/10/08 466.977 2.37%
2021/10/21 477.201 -2.33% 2021/10/06 456.168 -0.16%
2021/10/20 488.567 0.94% 2021/10/05 456.918 0.50%
2021/10/19 484.028 1.06% 2021/10/04 454.658 -0.74%
2021/10/18 478.959 -0.46% 2021/10/01 458.060 -0.05%
2021/10/15 481.163 1.46% 2021/09/30 458.285 1.21%
2021/10/14 474.222 0.06% 2021/09/29 452.785 0.30%
2021/10/13 473.942 1.13% 2021/09/28 451.440 -0.60%
2021/10/12 468.663 0.01% 2021/09/27 454.155 -0.33%