|
MSCI South Africa (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
456.057 |
-1.74 |
-0.38% |
- |
- |
- |
1.31% |
2021/01/15 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-17.29% |
14.79% |
-8.85% |
2.53% |
-27.25% |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
450.79 |
447.99 |
448.69 |
427.64 |
401.32 |
379.50 |
432.799 (5.37%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/01/15 |
456.057 |
-0.38% |
2020/12/31 |
450.151 |
-0.51% |
2021/01/14 |
457.774 |
1.50% |
2020/12/30 |
452.461 |
1.87% |
2021/01/13 |
451.018 |
1.10% |
2020/12/29 |
444.167 |
-0.07% |
2021/01/12 |
446.128 |
0.71% |
2020/12/28 |
444.494 |
-0.89% |
2021/01/11 |
442.985 |
-0.84% |
2020/12/25 |
448.469 |
0.00% |
2021/01/08 |
446.739 |
2.35% |
2020/12/24 |
448.469 |
-0.54% |
2021/01/07 |
436.461 |
-1.43% |
2020/12/23 |
450.914 |
0.92% |
2021/01/06 |
442.796 |
-0.45% |
2020/12/22 |
446.820 |
-0.41% |
2021/01/05 |
444.789 |
-2.28% |
2020/12/21 |
448.646 |
-2.31% |
2021/01/04 |
455.178 |
1.12% |
2020/12/18 |
459.252 |
0.53% |
|