MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
483.468 -3.80 -0.78% - - - 7.40% 2021/07/30


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-17.29% 14.79% -8.85% 2.53% -27.25% 15.10% 33.14% -26.51% 7.38% -5.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
472.83 473.56 478.62 501.53 503.01 452.69 492.483 (-1.83%)
Date Index Change% Date Index Change%
2021/07/30 483.468 -0.78% 2021/07/16 485.382 0.11%
2021/07/29 487.249 3.78% 2021/07/15 484.833 0.19%
2021/07/28 469.502 2.53% 2021/07/14 483.893 1.78%
2021/07/27 457.926 -1.73% 2021/07/13 475.432 -2.06%
2021/07/26 465.990 -2.03% 2021/07/12 485.425 -0.04%
2021/07/23 475.651 -0.81% 2021/07/09 485.596 1.34%
2021/07/22 479.549 1.14% 2021/07/08 479.155 -2.01%
2021/07/21 474.163 0.77% 2021/07/07 488.974 1.36%
2021/07/20 470.537 -0.23% 2021/07/06 482.426 -0.66%
2021/07/19 471.612 -2.84% 2021/07/05 485.641 -0.75%