MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
379.293 9.65 2.61% - - - -20.57% 2020/07/08


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
30.70% -17.29% 14.79% -8.85% 2.53% -27.25% 15.10% 33.14% -26.51% 7.38%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
371.79 364.60 359.88 335.66 353.13 406.40 342.993 (10.58%)
Date Index Change% Date Index Change%
2020/07/08 379.293 2.61% 2020/06/24 359.617 -2.43%
2020/07/07 369.646 -0.42% 2020/06/23 368.569 2.96%
2020/07/06 371.200 0.78% 2020/06/22 357.985 0.25%
2020/07/03 368.332 -0.58% 2020/06/19 357.110 1.40%
2020/07/02 370.480 2.38% 2020/06/18 352.186 -1.95%
2020/07/01 361.867 1.32% 2020/06/17 359.203 4.71%
2020/06/30 357.150 -0.16% 2020/06/16 343.061 0.09%
2020/06/29 357.709 1.30% 2020/06/15 342.738 -3.75%
2020/06/26 353.129 -1.13% 2020/06/12 356.074 0.28%
2020/06/25 357.183 -0.68% 2020/06/11 355.093 -2.44%