MSCI South Africa (price) index
Index Change Change% High Low Open YTD local
383.088 2.55 0.67% - - - -19.77% 2020/10/19


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
30.70% -17.29% 14.79% -8.85% 2.53% -27.25% 15.10% 33.14% -26.51% 7.38%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
380.98 379.61 372.42 375.37 364.96 386.57 376.294 (1.81%)
Date Index Change% Date Index Change%
2020/10/19 383.088 0.67% 2020/10/05 376.708 -0.26%
2020/10/16 380.523 0.86% 2020/10/02 377.707 1.36%
2020/10/15 377.262 -1.74% 2020/10/01 372.637 0.93%
2020/10/14 383.946 1.01% 2020/09/30 369.190 1.39%
2020/10/13 380.096 -1.30% 2020/09/29 364.112 1.19%
2020/10/12 385.105 0.57% 2020/09/28 359.846 2.28%
2020/10/09 382.939 2.34% 2020/09/25 351.821 -2.25%
2020/10/08 374.178 0.07% 2020/09/24 359.919 0.00%
2020/10/07 373.916 -0.31% 2020/09/23 359.919 -0.11%
2020/10/06 375.083 -0.43% 2020/09/22 360.319 1.35%