|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 379.293 |
9.65 |
2.61% |
- |
- |
- |
-20.57% |
2020/07/08 |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 30.70% |
-17.29% |
14.79% |
-8.85% |
2.53% |
-27.25% |
15.10% |
33.14% |
-26.51% |
7.38% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 371.79 |
364.60 |
359.88 |
335.66 |
353.13 |
406.40 |
342.993 (10.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/07/08 |
379.293 |
2.61% |
2020/06/24 |
359.617 |
-2.43% |
| 2020/07/07 |
369.646 |
-0.42% |
2020/06/23 |
368.569 |
2.96% |
| 2020/07/06 |
371.200 |
0.78% |
2020/06/22 |
357.985 |
0.25% |
| 2020/07/03 |
368.332 |
-0.58% |
2020/06/19 |
357.110 |
1.40% |
| 2020/07/02 |
370.480 |
2.38% |
2020/06/18 |
352.186 |
-1.95% |
| 2020/07/01 |
361.867 |
1.32% |
2020/06/17 |
359.203 |
4.71% |
| 2020/06/30 |
357.150 |
-0.16% |
2020/06/16 |
343.061 |
0.09% |
| 2020/06/29 |
357.709 |
1.30% |
2020/06/15 |
342.738 |
-3.75% |
| 2020/06/26 |
353.129 |
-1.13% |
2020/06/12 |
356.074 |
0.28% |
| 2020/06/25 |
357.183 |
-0.68% |
2020/06/11 |
355.093 |
-2.44% |
|
