MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
442.006 9.43 2.18% - - - -2.67% 2022/06/27


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
14.79% -8.85% 2.53% -27.25% 15.10% 33.14% -26.51% 7.38% -5.73% 0.89%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
431.41 427.49 441.40 461.71 483.89 473.96 459.452 (-3.80%)
Date Index Change% Date Index Change%
2022/06/27 442.006 2.18% 2022/06/13 415.948 -3.92%
2022/06/24 432.558 2.37% 2022/06/10 432.904 -3.78%
2022/06/23 422.528 -0.68% 2022/06/09 449.894 -1.87%
2022/06/22 425.412 -2.11% 2022/06/08 458.487 0.00%
2022/06/21 434.561 1.94% 2022/06/07 458.472 -1.71%
2022/06/20 426.283 1.58% 2022/06/06 466.450 0.35%
2022/06/17 419.649 -1.88% 2022/06/03 464.827 -0.26%
2022/06/16 427.682 -0.19% 2022/06/02 466.022 0.22%
2022/06/15 428.481 3.06% 2022/06/01 464.993 -2.14%
2022/06/14 415.750 -0.05% 2022/05/31 475.161 -0.54%