|
|
MSCI FM Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1130.755 |
-9.92 |
-0.87% |
- |
- |
- |
-5.85% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.67% |
0.75% |
0.75% |
-3.31% |
-11.95% |
-5.03% |
24.15% |
-18.97% |
4.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-11.18% |
21.05% |
-16.10% |
5.26% |
-3.14% |
77.87% |
-9.25% |
-1.36% |
2.77% |
68.21% |
MSCI FM Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1120.45 |
1114.63 |
1126.97 |
1159.54 |
1196.48 |
1147.59 |
1149.605 (-1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
1130.755 |
-0.87% |
2026/07/17 |
1115.361 |
-1.25% |
| 2026/07/30 |
1140.638 |
2.84% |
2026/07/16 |
1129.534 |
-0.52% |
| 2026/07/29 |
1109.089 |
0.09% |
2026/07/15 |
1135.474 |
-0.52% |
| 2026/07/28 |
1108.087 |
-0.50% |
2026/07/14 |
1141.382 |
0.82% |
| 2026/07/27 |
1113.664 |
1.21% |
2026/07/13 |
1132.105 |
-0.78% |
| 2026/07/24 |
1100.311 |
0.67% |
2026/07/10 |
1141.042 |
0.70% |
| 2026/07/23 |
1092.983 |
-3.26% |
2026/07/09 |
1133.108 |
-1.16% |
| 2026/07/22 |
1129.822 |
1.41% |
2026/07/07 |
1146.451 |
-0.91% |
| 2026/07/21 |
1114.067 |
0.65% |
2026/07/06 |
1156.942 |
-0.41% |
| 2026/07/20 |
1106.848 |
-0.76% |
2026/07/03 |
1161.737 |
1.32% |
|
