|
|
MSCI FM Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 966.798 |
7.01 |
0.73% |
- |
- |
- |
35.41% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.46% |
4.46% |
4.20% |
13.58% |
23.44% |
34.42% |
35.35% |
0.00% |
37.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.38% |
-11.18% |
21.05% |
-16.10% |
5.26% |
-3.14% |
77.87% |
-9.25% |
-1.36% |
2.77% |
MSCI FM Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 945.53 |
936.76 |
931.62 |
906.64 |
854.32 |
804.24 |
911.217 (6.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
966.798 |
0.73% |
2025/07/24 |
950.116 |
-0.50% |
| 2025/08/06 |
959.744 |
1.58% |
2025/07/23 |
954.892 |
0.77% |
| 2025/08/05 |
944.799 |
0.60% |
2025/07/22 |
947.580 |
0.41% |
| 2025/08/04 |
939.205 |
2.41% |
2025/07/21 |
943.687 |
1.06% |
| 2025/08/01 |
917.123 |
-0.18% |
2025/07/18 |
933.827 |
2.50% |
| 2025/07/31 |
918.779 |
-1.23% |
2025/07/17 |
911.053 |
0.61% |
| 2025/07/30 |
930.221 |
0.00% |
2025/07/16 |
905.512 |
-0.28% |
| 2025/07/29 |
930.213 |
0.21% |
2025/07/15 |
908.024 |
0.42% |
| 2025/07/28 |
928.233 |
-0.46% |
2025/07/14 |
904.247 |
-0.19% |
| 2025/07/25 |
932.489 |
-1.86% |
2025/07/11 |
905.949 |
-1.09% |
|
