|
|
MSCI FM Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1328.587 |
24.00 |
1.84% |
- |
- |
- |
10.62% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.24% |
0.70% |
1.88% |
16.76% |
34.83% |
8.62% |
63.78% |
-5.45% |
8.62% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-11.18% |
21.05% |
-16.10% |
5.26% |
-3.14% |
77.87% |
-9.25% |
-1.36% |
2.77% |
68.21% |
MSCI FM Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1311.61 |
1314.61 |
1316.27 |
1240.32 |
1155.77 |
1000.95 |
1261.929 (5.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
1328.587 |
1.84% |
2026/02/06 |
1293.032 |
2.66% |
| 2026/02/19 |
1304.582 |
-1.45% |
2026/02/05 |
1259.509 |
-3.13% |
| 2026/02/18 |
1323.833 |
2.91% |
2026/02/04 |
1300.255 |
0.00% |
| 2026/02/17 |
1286.391 |
-2.15% |
2026/02/03 |
1300.205 |
2.45% |
| 2026/02/16 |
1314.640 |
0.53% |
2026/02/02 |
1269.130 |
-2.04% |
| 2026/02/13 |
1307.697 |
-2.19% |
2026/01/30 |
1295.500 |
-6.11% |
| 2026/02/12 |
1336.952 |
1.03% |
2026/01/29 |
1379.749 |
0.34% |
| 2026/02/11 |
1323.306 |
0.88% |
2026/01/28 |
1375.014 |
2.30% |
| 2026/02/10 |
1311.826 |
0.27% |
2026/01/27 |
1344.160 |
-1.37% |
| 2026/02/09 |
1308.275 |
1.18% |
2026/01/26 |
1362.772 |
3.63% |
|
