|
|
MSCI FM Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 841.689 |
-3.30 |
-0.39% |
- |
- |
- |
17.88% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.74% |
1.67% |
15.96% |
8.69% |
7.22% |
18.35% |
26.96% |
-0.68% |
21.01% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.38% |
-11.18% |
21.05% |
-16.10% |
5.26% |
-3.14% |
77.87% |
-9.25% |
-1.36% |
2.77% |
MSCI FM Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 845.10 |
835.00 |
819.38 |
797.98 |
772.95 |
752.70 |
796.466 (5.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
841.689 |
-0.39% |
2025/04/24 |
811.796 |
0.10% |
| 2025/05/07 |
845.014 |
-0.68% |
2025/04/23 |
810.968 |
-0.85% |
| 2025/05/06 |
850.827 |
0.61% |
2025/04/22 |
817.886 |
0.65% |
| 2025/05/05 |
845.666 |
0.40% |
2025/04/21 |
812.592 |
0.73% |
| 2025/05/02 |
842.328 |
1.42% |
2025/04/18 |
806.698 |
-0.01% |
| 2025/05/01 |
830.538 |
-0.07% |
2025/04/17 |
806.784 |
-0.57% |
| 2025/04/30 |
831.100 |
0.46% |
2025/04/16 |
811.394 |
1.59% |
| 2025/04/29 |
827.298 |
0.65% |
2025/04/15 |
798.709 |
0.17% |
| 2025/04/28 |
821.924 |
1.02% |
2025/04/14 |
797.354 |
4.44% |
| 2025/04/25 |
813.615 |
0.22% |
2025/04/11 |
763.434 |
2.03% |
|
