|
|
MSCI FM Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 905.949 |
-9.98 |
-1.09% |
- |
- |
- |
26.88% |
2025/07/11 |
| Index Return 2025/07/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.01% |
0.92% |
0.77% |
19.98% |
29.10% |
28.28% |
26.05% |
-1.10% |
31.17% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.38% |
-11.18% |
21.05% |
-16.10% |
5.26% |
-3.14% |
77.87% |
-9.25% |
-1.36% |
2.77% |
MSCI FM Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 914.82 |
917.23 |
904.46 |
874.47 |
827.48 |
788.53 |
879.928 (2.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
905.949 |
-1.09% |
2025/06/27 |
899.505 |
-0.61% |
| 2025/07/10 |
915.934 |
-0.23% |
2025/06/26 |
905.071 |
0.53% |
| 2025/07/09 |
918.089 |
0.56% |
2025/06/25 |
900.316 |
-0.45% |
| 2025/07/08 |
913.008 |
-0.88% |
2025/06/24 |
904.410 |
2.25% |
| 2025/07/07 |
921.100 |
-0.45% |
2025/06/23 |
884.469 |
0.44% |
| 2025/07/04 |
925.259 |
-0.09% |
2025/06/20 |
880.611 |
0.52% |
| 2025/07/03 |
926.120 |
0.89% |
2025/06/19 |
876.070 |
-0.81% |
| 2025/07/02 |
917.940 |
-0.36% |
2025/06/18 |
883.233 |
0.02% |
| 2025/07/01 |
921.296 |
1.51% |
2025/06/17 |
883.061 |
-1.91% |
| 2025/06/30 |
907.603 |
0.90% |
2025/06/16 |
900.252 |
0.40% |
|
