|
|
MSCI FM Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1185.241 |
-0.12 |
-0.01% |
- |
- |
- |
-1.32% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.62% |
3.43% |
-5.02% |
-1.99% |
8.93% |
-1.31% |
53.17% |
-15.80% |
6.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-11.18% |
21.05% |
-16.10% |
5.26% |
-3.14% |
77.87% |
-9.25% |
-1.36% |
2.77% |
68.21% |
MSCI FM Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1168.03 |
1149.46 |
1170.63 |
1261.17 |
1196.80 |
1047.90 |
1236.986 (-4.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
1185.241 |
-0.01% |
2026/03/20 |
1111.398 |
-1.35% |
| 2026/04/02 |
1185.317 |
-1.10% |
2026/03/19 |
1126.642 |
-3.40% |
| 2026/04/01 |
1198.441 |
4.58% |
2026/03/18 |
1166.289 |
-3.72% |
| 2026/03/31 |
1145.973 |
1.85% |
2026/03/17 |
1211.303 |
1.25% |
| 2026/03/30 |
1125.188 |
0.26% |
2026/03/16 |
1196.349 |
2.47% |
| 2026/03/27 |
1122.244 |
-1.14% |
2026/03/13 |
1167.466 |
-3.21% |
| 2026/03/26 |
1135.179 |
-2.13% |
2026/03/12 |
1206.229 |
-1.98% |
| 2026/03/25 |
1159.835 |
4.25% |
2026/03/11 |
1230.610 |
-3.75% |
| 2026/03/24 |
1112.514 |
-1.08% |
2026/03/10 |
1278.556 |
4.52% |
| 2026/03/23 |
1124.640 |
1.19% |
2026/03/09 |
1223.223 |
0.83% |
|
