|
|
MSCI FM Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 975.935 |
-9.66 |
-0.98% |
- |
- |
- |
36.69% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.87% |
7.27% |
5.70% |
12.96% |
26.91% |
38.04% |
27.78% |
-1.20% |
41.15% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.38% |
-11.18% |
21.05% |
-16.10% |
5.26% |
-3.14% |
77.87% |
-9.25% |
-1.36% |
2.77% |
MSCI FM Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 985.74 |
981.98 |
968.85 |
931.82 |
877.21 |
817.61 |
940.214 (3.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
975.935 |
-0.98% |
2025/08/13 |
995.504 |
1.72% |
| 2025/08/26 |
985.608 |
-0.95% |
2025/08/12 |
978.678 |
1.31% |
| 2025/08/25 |
995.097 |
-0.25% |
2025/08/11 |
965.987 |
-0.46% |
| 2025/08/22 |
997.568 |
2.37% |
2025/08/08 |
970.482 |
0.38% |
| 2025/08/21 |
974.470 |
0.72% |
2025/08/07 |
966.798 |
0.73% |
| 2025/08/20 |
967.540 |
-0.60% |
2025/08/06 |
959.744 |
1.58% |
| 2025/08/19 |
973.363 |
-0.16% |
2025/08/05 |
944.799 |
0.60% |
| 2025/08/18 |
974.879 |
-1.33% |
2025/08/04 |
939.205 |
2.41% |
| 2025/08/15 |
988.056 |
0.07% |
2025/08/01 |
917.123 |
-0.18% |
| 2025/08/14 |
987.324 |
-0.82% |
2025/07/31 |
918.779 |
-1.23% |
|
