|
|
MSCI FM Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 669.396 |
6.69 |
1.01% |
- |
- |
- |
-3.65% |
2024/05/06 |
| Index Return 2024/05/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.32% |
2.17% |
1.59% |
1.46% |
0.55% |
-4.61% |
-2.98% |
-4.60% |
7.79% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-16.52% |
-21.38% |
-11.18% |
21.05% |
-16.10% |
5.26% |
-3.14% |
77.87% |
-9.25% |
-1.36% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 658.54 |
647.88 |
643.10 |
637.85 |
648.42 |
651.99 |
641.542 (4.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/06 |
669.396 |
1.01% |
2024/04/22 |
622.708 |
-0.10% |
| 2024/05/03 |
662.724 |
0.95% |
2024/04/19 |
623.308 |
0.04% |
| 2024/05/02 |
656.517 |
0.17% |
2024/04/18 |
623.083 |
-0.13% |
| 2024/05/01 |
655.426 |
1.05% |
2024/04/17 |
623.896 |
-0.41% |
| 2024/04/30 |
648.644 |
-1.81% |
2024/04/16 |
626.435 |
-1.85% |
| 2024/04/29 |
660.598 |
2.46% |
2024/04/15 |
638.264 |
-1.86% |
| 2024/04/26 |
644.738 |
2.80% |
2024/04/12 |
650.367 |
-0.56% |
| 2024/04/25 |
627.147 |
0.06% |
2024/04/11 |
654.046 |
-0.26% |
| 2024/04/24 |
626.757 |
-0.02% |
2024/04/10 |
655.720 |
-1.44% |
| 2024/04/23 |
626.868 |
0.67% |
2024/04/09 |
665.328 |
1.99% |
|
