|
|
MSCI FM Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 810.968 |
-6.95 |
-0.85% |
- |
- |
- |
13.58% |
2025/04/23 |
| Index Return 2025/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.80% |
0.82% |
-0.01% |
11.39% |
3.89% |
14.55% |
30.47% |
-0.66% |
17.13% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.38% |
-11.18% |
21.05% |
-16.10% |
5.26% |
-3.14% |
77.87% |
-9.25% |
-1.36% |
2.77% |
MSCI FM Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 810.99 |
797.41 |
784.37 |
785.58 |
767.56 |
744.32 |
784.919 (3.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
810.968 |
-0.85% |
2025/04/09 |
703.382 |
-3.48% |
| 2025/04/22 |
817.886 |
0.65% |
2025/04/08 |
728.736 |
2.66% |
| 2025/04/21 |
812.592 |
0.73% |
2025/04/07 |
709.879 |
-2.07% |
| 2025/04/18 |
806.698 |
-0.01% |
2025/04/04 |
724.861 |
-6.33% |
| 2025/04/17 |
806.784 |
-0.57% |
2025/04/03 |
773.862 |
-3.17% |
| 2025/04/16 |
811.394 |
1.59% |
2025/04/02 |
799.205 |
-2.88% |
| 2025/04/15 |
798.709 |
0.17% |
2025/04/01 |
822.873 |
1.44% |
| 2025/04/14 |
797.354 |
4.44% |
2025/03/31 |
811.208 |
-0.58% |
| 2025/04/11 |
763.434 |
2.03% |
2025/03/28 |
815.958 |
-0.90% |
| 2025/04/10 |
748.243 |
6.38% |
2025/03/27 |
823.361 |
0.25% |
|
