|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 556.805 |
-0.72 |
-0.13% |
- |
- |
- |
49.09% |
2025/12/26 |
| Index Return 2025/12/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.72% |
1.01% |
2.67% |
14.74% |
39.37% |
49.28% |
46.36% |
-5.30% |
60.13% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.85% |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
-32.42% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 559.54 |
564.23 |
568.75 |
547.26 |
505.04 |
437.52 |
550.623 (1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
556.805 |
-0.13% |
2025/12/11 |
580.868 |
0.06% |
| 2025/12/25 |
557.508 |
-1.26% |
2025/12/10 |
580.519 |
-0.28% |
| 2025/12/24 |
564.637 |
0.40% |
2025/12/09 |
582.154 |
-1.11% |
| 2025/12/23 |
562.391 |
1.09% |
2025/12/08 |
588.704 |
0.31% |
| 2025/12/22 |
556.341 |
0.51% |
2025/12/05 |
586.882 |
-0.11% |
| 2025/12/19 |
553.523 |
-0.02% |
2025/12/04 |
587.500 |
4.22% |
| 2025/12/18 |
553.639 |
-2.83% |
2025/12/02 |
563.702 |
1.14% |
| 2025/12/17 |
569.790 |
-2.95% |
2025/12/01 |
557.351 |
0.98% |
| 2025/12/15 |
587.123 |
1.14% |
2025/11/28 |
551.916 |
-0.21% |
| 2025/12/12 |
580.502 |
-0.06% |
2025/11/27 |
553.077 |
1.86% |
|
