|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 570.845 |
12.51 |
2.24% |
- |
- |
- |
52.85% |
2025/11/17 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.43% |
5.12% |
7.15% |
16.77% |
41.35% |
49.51% |
39.56% |
-1.47% |
60.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.85% |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
-32.42% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 563.75 |
559.88 |
542.53 |
508.03 |
467.01 |
419.51 |
519.477 (9.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
570.845 |
2.24% |
2025/11/03 |
538.375 |
1.36% |
| 2025/11/14 |
558.346 |
-0.11% |
2025/10/31 |
531.132 |
-0.02% |
| 2025/11/13 |
558.938 |
-0.89% |
2025/10/30 |
531.245 |
0.71% |
| 2025/11/12 |
563.959 |
-0.48% |
2025/10/29 |
527.499 |
-0.54% |
| 2025/11/11 |
566.683 |
0.04% |
2025/10/28 |
530.341 |
1.35% |
| 2025/11/10 |
566.448 |
0.91% |
2025/10/27 |
523.252 |
1.28% |
| 2025/11/07 |
561.356 |
-0.11% |
2025/10/24 |
516.626 |
-0.10% |
| 2025/11/06 |
561.950 |
2.77% |
2025/10/23 |
517.169 |
-0.12% |
| 2025/11/05 |
546.822 |
0.63% |
2025/10/22 |
517.767 |
-0.11% |
| 2025/11/04 |
543.425 |
0.94% |
2025/10/21 |
518.329 |
-1.13% |
|
