|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 633.508 |
-0.25 |
-0.04% |
- |
- |
- |
13.19% |
2026/05/15 |
| Index Return 2026/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.17% |
1.45% |
-1.14% |
-12.25% |
13.50% |
13.23% |
60.51% |
-14.82% |
17.83% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
-32.42% |
49.86% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 646.29 |
644.19 |
646.54 |
619.98 |
620.95 |
535.23 |
633.740 (-0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
633.508 |
-0.04% |
2026/04/30 |
624.697 |
-2.82% |
| 2026/05/14 |
633.747 |
-1.19% |
2026/04/29 |
642.806 |
0.20% |
| 2026/05/13 |
641.389 |
-2.08% |
2026/04/28 |
641.532 |
-1.95% |
| 2026/05/12 |
654.995 |
-1.92% |
2026/04/27 |
654.280 |
0.78% |
| 2026/05/11 |
667.816 |
0.98% |
2026/04/24 |
649.211 |
-0.04% |
| 2026/05/08 |
661.337 |
0.00% |
2026/04/23 |
649.457 |
0.06% |
| 2026/05/07 |
661.337 |
3.87% |
2026/04/22 |
649.055 |
-1.78% |
| 2026/05/05 |
636.700 |
1.85% |
2026/04/21 |
660.826 |
0.02% |
| 2026/05/04 |
625.162 |
-0.11% |
2026/04/20 |
660.688 |
0.66% |
| 2026/05/01 |
625.864 |
0.19% |
2026/04/17 |
656.380 |
-0.02% |
|
