|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 714.320 |
0.00 |
0.00% |
- |
- |
- |
27.63% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.09% |
2.49% |
8.62% |
28.89% |
50.04% |
27.63% |
90.22% |
-3.99% |
29.69% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
-32.42% |
49.86% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 730.96 |
723.91 |
712.40 |
627.54 |
572.37 |
481.70 |
652.196 (9.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
714.320 |
0.00% |
2026/02/06 |
720.185 |
0.26% |
| 2026/02/19 |
714.320 |
-3.70% |
2026/02/05 |
718.346 |
-0.01% |
| 2026/02/18 |
741.767 |
-0.30% |
2026/02/04 |
718.388 |
2.47% |
| 2026/02/17 |
744.032 |
0.49% |
2026/02/03 |
701.092 |
2.88% |
| 2026/02/16 |
740.377 |
2.52% |
2026/02/02 |
681.466 |
-2.22% |
| 2026/02/13 |
722.202 |
0.00% |
2026/01/30 |
696.941 |
-0.21% |
| 2026/02/12 |
722.202 |
2.53% |
2026/01/29 |
698.429 |
0.00% |
| 2026/02/11 |
704.396 |
-1.95% |
2026/01/28 |
698.429 |
1.16% |
| 2026/02/10 |
718.425 |
0.19% |
2026/01/27 |
690.448 |
0.77% |
| 2026/02/09 |
717.072 |
-0.43% |
2026/01/26 |
685.162 |
2.85% |
|
