|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 378.532 |
11.67 |
3.18% |
- |
- |
- |
1.36% |
2025/04/23 |
| Index Return 2025/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.02% |
-6.56% |
-3.78% |
-0.24% |
-5.77% |
-1.77% |
-0.51% |
-6.57% |
5.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.85% |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
-32.42% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 370.72 |
369.67 |
375.39 |
373.59 |
377.64 |
381.77 |
374.313 (1.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
378.532 |
3.18% |
2025/04/09 |
357.735 |
-1.67% |
| 2025/04/22 |
366.865 |
-0.66% |
2025/04/08 |
363.816 |
-0.11% |
| 2025/04/21 |
369.299 |
-0.04% |
2025/04/07 |
364.233 |
-4.44% |
| 2025/04/18 |
369.444 |
0.00% |
2025/04/04 |
381.162 |
0.00% |
| 2025/04/17 |
369.444 |
0.73% |
2025/04/03 |
381.162 |
-2.91% |
| 2025/04/16 |
366.776 |
-0.03% |
2025/04/02 |
392.604 |
0.00% |
| 2025/04/15 |
366.904 |
-0.40% |
2025/04/01 |
392.604 |
0.00% |
| 2025/04/14 |
368.380 |
-0.60% |
2025/03/31 |
392.604 |
0.00% |
| 2025/04/11 |
370.602 |
0.05% |
2025/03/28 |
392.604 |
-0.02% |
| 2025/04/10 |
370.421 |
3.55% |
2025/03/27 |
392.682 |
0.86% |
|
