MSCI Egypt (price) index

Index Change Change% High Low Open YTD local
410.358 3.90 0.96% - - - 9.88% 2025/07/10


Index Return   2025/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.28% 0.85% 1.94% 9.73% 11.63% 8.84% 6.58% -0.38% 16.75%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -24.85% -12.84% 4.53% -16.34% 38.90% -25.01% 5.61% -25.33% 37.73% -32.42%

Technical Chart   MSCI link

MSCI Egypt (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
406.60 405.98 394.65 390.69 381.97 387.86 392.024 (4.68%)
Date Index Change% Date Index Change%
2025/07/10 410.358 0.96% 2025/06/26 400.027 0.00%
2025/07/09 406.475 0.54% 2025/06/25 400.027 1.45%
2025/07/08 404.304 0.00% 2025/06/24 394.303 5.84%
2025/07/07 404.304 -0.79% 2025/06/23 372.542 1.56%
2025/07/04 407.537 -0.02% 2025/06/20 366.809 -0.10%
2025/07/03 407.620 -0.10% 2025/06/19 367.171 -2.88%
2025/07/02 408.033 0.05% 2025/06/18 378.054 -0.74%
2025/07/01 407.817 1.18% 2025/06/17 380.890 0.67%
2025/06/30 403.054 0.70% 2025/06/16 378.363 -4.22%
2025/06/27 400.267 0.06% 2025/06/13 395.046 0.06%