MSCI Egypt (price) index

Index Change Change% High Low Open YTD local
427.797 7.98 1.90% - - - 14.55% 2025/07/17


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.31% 4.16% 10.22% 13.64% 15.10% 12.42% 11.27% -1.82% 20.59%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -24.85% -12.84% 4.53% -16.34% 38.90% -25.01% 5.61% -25.33% 37.73% -32.42%

Technical Chart   MSCI link

MSCI Egypt (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
421.49 414.04 405.05 394.92 384.25 388.63 395.175 (8.26%)
Date Index Change% Date Index Change%
2025/07/17 427.797 1.90% 2025/07/03 407.620 -0.10%
2025/07/16 419.834 -1.82% 2025/07/02 408.033 0.05%
2025/07/15 427.597 1.46% 2025/07/01 407.817 1.18%
2025/07/14 421.436 2.60% 2025/06/30 403.054 0.70%
2025/07/11 410.772 0.10% 2025/06/27 400.267 0.06%
2025/07/10 410.358 0.96% 2025/06/26 400.027 0.00%
2025/07/09 406.475 0.54% 2025/06/25 400.027 1.45%
2025/07/08 404.304 0.00% 2025/06/24 394.303 5.84%
2025/07/07 404.304 -0.79% 2025/06/23 372.542 1.56%
2025/07/04 407.537 -0.02% 2025/06/20 366.809 -0.10%