|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 386.952 |
-0.23 |
-0.06% |
- |
- |
- |
3.61% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.27% |
-0.27% |
6.42% |
3.84% |
-2.34% |
3.68% |
10.66% |
-1.40% |
11.21% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.85% |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
-32.42% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 388.89 |
386.88 |
378.67 |
376.87 |
376.65 |
382.69 |
377.068 (2.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
386.952 |
-0.06% |
2025/04/24 |
378.383 |
-0.04% |
| 2025/05/07 |
387.190 |
-1.38% |
2025/04/23 |
378.532 |
3.18% |
| 2025/05/06 |
392.600 |
0.84% |
2025/04/22 |
366.865 |
-0.66% |
| 2025/05/05 |
389.315 |
0.24% |
2025/04/21 |
369.299 |
-0.04% |
| 2025/05/02 |
388.377 |
0.04% |
2025/04/18 |
369.444 |
0.00% |
| 2025/05/01 |
388.224 |
0.00% |
2025/04/17 |
369.444 |
0.73% |
| 2025/04/30 |
388.224 |
0.96% |
2025/04/16 |
366.776 |
-0.03% |
| 2025/04/29 |
384.537 |
-0.13% |
2025/04/15 |
366.904 |
-0.40% |
| 2025/04/28 |
385.029 |
1.76% |
2025/04/14 |
368.380 |
-0.60% |
| 2025/04/25 |
378.383 |
0.00% |
2025/04/11 |
370.602 |
0.05% |
|
