|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 484.890 |
3.51 |
0.73% |
- |
- |
- |
29.84% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
6.86% |
6.86% |
19.06% |
24.32% |
29.10% |
28.89% |
25.59% |
0.00% |
38.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.85% |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
-32.42% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 470.74 |
458.69 |
443.39 |
410.91 |
394.40 |
392.36 |
419.029 (15.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
484.890 |
0.73% |
2025/07/24 |
439.268 |
0.06% |
| 2025/08/06 |
481.371 |
1.30% |
2025/07/23 |
438.999 |
1.59% |
| 2025/08/05 |
475.215 |
2.70% |
2025/07/22 |
432.144 |
-0.73% |
| 2025/08/04 |
462.707 |
2.93% |
2025/07/21 |
435.320 |
1.76% |
| 2025/08/01 |
449.531 |
-0.21% |
2025/07/18 |
427.797 |
0.00% |
| 2025/07/31 |
450.456 |
0.26% |
2025/07/17 |
427.797 |
1.90% |
| 2025/07/30 |
449.298 |
0.71% |
2025/07/16 |
419.834 |
-1.82% |
| 2025/07/29 |
446.138 |
-0.49% |
2025/07/15 |
427.597 |
1.46% |
| 2025/07/28 |
448.324 |
2.12% |
2025/07/14 |
421.436 |
2.60% |
| 2025/07/25 |
438.999 |
-0.06% |
2025/07/11 |
410.772 |
0.10% |
|
