|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 555.832 |
0.00 |
0.00% |
- |
- |
- |
-0.69% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.13% |
3.10% |
-9.41% |
-0.69% |
8.55% |
-0.69% |
45.83% |
-25.29% |
3.35% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
-32.42% |
49.86% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 551.11 |
568.09 |
575.64 |
644.07 |
598.86 |
506.84 |
617.188 (-9.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
555.832 |
0.00% |
2026/03/20 |
599.938 |
0.00% |
| 2026/04/02 |
555.832 |
-1.96% |
2026/03/19 |
599.938 |
0.00% |
| 2026/04/01 |
566.923 |
5.15% |
2026/03/18 |
599.938 |
6.15% |
| 2026/03/31 |
539.143 |
0.24% |
2026/03/17 |
565.167 |
2.26% |
| 2026/03/30 |
537.837 |
-7.24% |
2026/03/16 |
552.692 |
-3.67% |
| 2026/03/27 |
579.807 |
-0.09% |
2026/03/13 |
573.719 |
0.00% |
| 2026/03/26 |
580.357 |
-1.27% |
2026/03/12 |
573.719 |
-2.43% |
| 2026/03/25 |
587.829 |
1.81% |
2026/03/11 |
587.995 |
-3.12% |
| 2026/03/24 |
577.382 |
-3.76% |
2026/03/10 |
606.953 |
6.13% |
| 2026/03/23 |
599.938 |
0.00% |
2026/03/09 |
571.871 |
-7.56% |
|
