|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 475.436 |
7.40 |
1.58% |
- |
- |
- |
27.31% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.69% |
3.91% |
6.62% |
18.97% |
27.84% |
25.33% |
13.91% |
-3.47% |
34.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.85% |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
-32.42% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 474.07 |
476.51 |
475.12 |
430.93 |
406.87 |
396.86 |
443.684 (7.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
475.436 |
1.58% |
2025/08/13 |
484.435 |
0.27% |
| 2025/08/26 |
468.061 |
-1.81% |
2025/08/12 |
483.132 |
0.51% |
| 2025/08/25 |
476.675 |
0.35% |
2025/08/11 |
480.684 |
-0.87% |
| 2025/08/22 |
475.028 |
-0.02% |
2025/08/08 |
484.890 |
0.00% |
| 2025/08/21 |
475.126 |
-0.20% |
2025/08/07 |
484.890 |
0.73% |
| 2025/08/20 |
476.083 |
-1.51% |
2025/08/06 |
481.371 |
1.30% |
| 2025/08/19 |
483.375 |
0.92% |
2025/08/05 |
475.215 |
2.70% |
| 2025/08/18 |
478.958 |
0.16% |
2025/08/04 |
462.707 |
2.93% |
| 2025/08/15 |
478.179 |
0.00% |
2025/08/01 |
449.531 |
-0.21% |
| 2025/08/14 |
478.179 |
-1.29% |
2025/07/31 |
450.456 |
0.26% |
|
