|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 410.358 |
3.90 |
0.96% |
- |
- |
- |
9.88% |
2025/07/10 |
| Index Return 2025/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.28% |
0.85% |
1.94% |
9.73% |
11.63% |
8.84% |
6.58% |
-0.38% |
16.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.85% |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
-32.42% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 406.60 |
405.98 |
394.65 |
390.69 |
381.97 |
387.86 |
392.024 (4.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/10 |
410.358 |
0.96% |
2025/06/26 |
400.027 |
0.00% |
| 2025/07/09 |
406.475 |
0.54% |
2025/06/25 |
400.027 |
1.45% |
| 2025/07/08 |
404.304 |
0.00% |
2025/06/24 |
394.303 |
5.84% |
| 2025/07/07 |
404.304 |
-0.79% |
2025/06/23 |
372.542 |
1.56% |
| 2025/07/04 |
407.537 |
-0.02% |
2025/06/20 |
366.809 |
-0.10% |
| 2025/07/03 |
407.620 |
-0.10% |
2025/06/19 |
367.171 |
-2.88% |
| 2025/07/02 |
408.033 |
0.05% |
2025/06/18 |
378.054 |
-0.74% |
| 2025/07/01 |
407.817 |
1.18% |
2025/06/17 |
380.890 |
0.67% |
| 2025/06/30 |
403.054 |
0.70% |
2025/06/16 |
378.363 |
-4.22% |
| 2025/06/27 |
400.267 |
0.06% |
2025/06/13 |
395.046 |
0.06% |
|
