|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 476.774 |
7.51 |
1.60% |
- |
- |
- |
27.66% |
2025/09/15 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.17% |
0.83% |
-0.29% |
25.17% |
27.40% |
27.66% |
16.79% |
-1.67% |
36.95% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.85% |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
-32.42% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 469.28 |
467.08 |
470.57 |
448.37 |
416.32 |
399.59 |
456.029 (4.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
476.774 |
1.60% |
2025/09/01 |
464.477 |
-1.77% |
| 2025/09/12 |
469.267 |
0.12% |
2025/08/29 |
472.851 |
-0.14% |
| 2025/09/11 |
468.683 |
0.44% |
2025/08/28 |
473.534 |
-0.40% |
| 2025/09/10 |
466.636 |
0.34% |
2025/08/27 |
475.436 |
1.58% |
| 2025/09/09 |
465.036 |
-0.19% |
2025/08/26 |
468.061 |
-1.81% |
| 2025/09/08 |
465.936 |
0.47% |
2025/08/25 |
476.675 |
0.35% |
| 2025/09/05 |
463.738 |
0.00% |
2025/08/22 |
475.028 |
-0.02% |
| 2025/09/04 |
463.738 |
-0.02% |
2025/08/21 |
475.126 |
-0.20% |
| 2025/09/03 |
463.833 |
-0.71% |
2025/08/20 |
476.083 |
-1.51% |
| 2025/09/02 |
467.140 |
0.57% |
2025/08/19 |
483.375 |
0.92% |
|
