|
|
MSCI MOROCCO (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 409.722 |
-1.03 |
-0.25% |
- |
- |
- |
-1.67% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.81% |
-0.22% |
-0.44% |
2.66% |
-8.79% |
-1.42% |
15.68% |
-4.28% |
3.76% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
29.93% |
7.21% |
-10.18% |
7.33% |
-1.43% |
9.76% |
-34.07% |
19.11% |
16.17% |
36.29% |
MSCI MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 411.39 |
408.25 |
408.09 |
413.37 |
421.58 |
413.10 |
411.713 (-0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
409.722 |
-0.25% |
2026/02/06 |
400.796 |
1.24% |
| 2026/02/19 |
410.759 |
0.11% |
2026/02/05 |
395.877 |
-1.82% |
| 2026/02/18 |
410.295 |
-0.27% |
2026/02/04 |
403.212 |
-0.08% |
| 2026/02/17 |
411.420 |
-0.81% |
2026/02/03 |
403.539 |
-0.72% |
| 2026/02/16 |
414.768 |
1.80% |
2026/02/02 |
406.446 |
-1.27% |
| 2026/02/13 |
407.441 |
-0.53% |
2026/01/30 |
411.670 |
-1.77% |
| 2026/02/12 |
409.601 |
1.67% |
2026/01/29 |
419.092 |
-0.35% |
| 2026/02/11 |
402.867 |
-0.05% |
2026/01/28 |
420.578 |
2.00% |
| 2026/02/10 |
403.068 |
0.12% |
2026/01/27 |
412.314 |
1.63% |
| 2026/02/09 |
402.573 |
0.44% |
2026/01/26 |
405.700 |
-0.78% |
|
