MSCI MOROCCO (price) index

Index Change Change% High Low Open YTD local
273.308 0.05 0.02% - - - 3.85% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.98% -1.16% -1.81% 3.12% 9.80% 3.83% 25.69% -2.10% 4.30%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -4.08% -17.30% 29.93% 7.21% -10.18% 7.33% -1.43% 9.76% -34.07% 19.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
274.69 275.92 275.75 271.90 263.96 251.48 272.988 (0.12%)
Date Index Change% Date Index Change%
2024/03/27 273.308 0.02% 2024/03/13 274.865 0.44%
2024/03/26 273.257 -0.68% 2024/03/12 273.650 -0.03%
2024/03/25 275.120 -0.08% 2024/03/11 273.744 -0.62%
2024/03/22 275.336 -0.39% 2024/03/08 275.450 0.19%
2024/03/21 276.425 0.17% 2024/03/07 274.925 -0.48%
2024/03/20 275.963 -0.57% 2024/03/06 276.255 -0.51%
2024/03/19 277.534 -0.41% 2024/03/05 277.667 0.32%
2024/03/18 278.676 0.24% 2024/03/04 276.785 0.29%
2024/03/15 278.012 0.89% 2024/03/01 275.979 -0.18%
2024/03/14 275.550 0.25% 2024/02/29 276.463 -0.44%