MSCI MOROCCO (price) index

Index Change Change% High Low Open YTD local
397.505 -1.48 -0.37% - - - 30.01% 2025/05/08


Index Return   2025/05/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.20% 1.75% 10.80% 17.20% 27.22% 30.50% 40.87% 0.00% 30.50%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -17.30% 29.93% 7.21% -10.18% 7.33% -1.43% 9.76% -34.07% 19.11% 16.17%

Technical Chart   MSCI link

MSCI MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
396.84 393.98 388.32 372.26 347.10 319.51 375.068 (5.98%)
Date Index Change% Date Index Change%
2025/05/08 397.505 -0.37% 2025/04/24 388.945 0.65%
2025/05/07 398.983 0.22% 2025/04/23 386.414 -0.61%
2025/05/06 398.108 0.91% 2025/04/22 388.771 -0.46%
2025/05/05 394.536 -0.13% 2025/04/21 390.550 1.00%
2025/05/02 395.045 1.19% 2025/04/18 386.686 0.28%
2025/05/01 390.403 -0.44% 2025/04/17 385.591 0.05%
2025/04/30 392.111 0.34% 2025/04/16 385.404 0.65%
2025/04/29 390.786 -0.45% 2025/04/15 382.917 2.83%
2025/04/28 392.538 0.71% 2025/04/14 372.396 3.76%
2025/04/25 389.789 0.22% 2025/04/11 358.917 -1.08%