MSCI MOROCCO (price) index

Index Change Change% High Low Open YTD local
462.007 2.62 0.57% - - - 51.11% 2025/08/27


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.01% 3.26% 3.02% 13.18% 28.57% 50.25% 50.55% -0.06% 50.25%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -17.30% 29.93% 7.21% -10.18% 7.33% -1.43% 9.76% -34.07% 19.11% 16.17%

Technical Chart   MSCI link

MSCI MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
458.11 455.70 453.06 435.68 411.78 361.80 439.949 (5.01%)
Date Index Change% Date Index Change%
2025/08/27 462.007 0.57% 2025/08/13 456.859 0.27%
2025/08/26 459.370 0.03% 2025/08/12 455.616 0.51%
2025/08/25 459.225 -0.09% 2025/08/11 453.309 -0.17%
2025/08/22 459.642 2.07% 2025/08/08 454.081 0.43%
2025/08/21 450.323 0.00% 2025/08/07 452.144 0.68%
2025/08/20 450.323 -0.06% 2025/08/06 449.112 0.72%
2025/08/19 450.581 -0.53% 2025/08/05 445.898 -0.02%
2025/08/18 453.002 -0.60% 2025/08/04 445.991 -0.07%
2025/08/15 455.718 -0.23% 2025/08/01 446.294 0.32%
2025/08/14 456.760 -0.02% 2025/07/31 444.883 0.51%