|
|
MSCI MOROCCO (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 404.394 |
-4.00 |
-0.98% |
- |
- |
- |
-2.95% |
2026/05/14 |
| Index Return 2026/05/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.02% |
1.86% |
1.03% |
0.23% |
-1.40% |
-1.99% |
1.15% |
-4.83% |
16.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
29.93% |
7.21% |
-10.18% |
7.33% |
-1.43% |
9.76% |
-34.07% |
19.11% |
16.17% |
36.29% |
MSCI MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 409.21 |
406.59 |
407.68 |
388.05 |
400.68 |
416.40 |
395.745 (2.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
404.394 |
-0.98% |
2026/04/29 |
403.079 |
0.06% |
| 2026/05/13 |
408.384 |
0.08% |
2026/04/28 |
402.830 |
-0.65% |
| 2026/05/12 |
408.067 |
-0.93% |
2026/04/27 |
405.449 |
0.23% |
| 2026/05/11 |
411.896 |
-0.34% |
2026/04/24 |
404.535 |
-1.82% |
| 2026/05/08 |
413.320 |
0.17% |
2026/04/23 |
412.017 |
-0.21% |
| 2026/05/07 |
412.602 |
2.64% |
2026/04/22 |
412.882 |
-0.26% |
| 2026/05/05 |
401.980 |
-0.30% |
2026/04/21 |
413.946 |
0.55% |
| 2026/05/04 |
403.188 |
0.52% |
2026/04/20 |
411.689 |
-1.37% |
| 2026/05/01 |
401.100 |
0.04% |
2026/04/17 |
417.400 |
3.34% |
| 2026/04/30 |
400.920 |
-0.54% |
2026/04/16 |
403.928 |
-0.06% |
|
