MSCI MOROCCO (price) index

Index Change Change% High Low Open YTD local
452.144 3.01 0.67% - - - 47.88% 2025/08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.95% 0.95% 3.60% 12.56% 31.92% 46.89% 51.53% 0.00% 46.89%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -17.30% 29.93% 7.21% -10.18% 7.33% -1.43% 9.76% -34.07% 19.11% 16.17%

Technical Chart   MSCI link

MSCI MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
447.89 445.71 441.30 424.24 400.12 353.45 428.504 (5.52%)
Date Index Change% Date Index Change%
2025/08/07 452.144 0.68% 2025/07/24 444.023 1.17%
2025/08/06 449.112 0.72% 2025/07/23 438.900 -0.55%
2025/08/05 445.898 -0.02% 2025/07/22 441.349 0.45%
2025/08/04 445.991 -0.07% 2025/07/21 439.354 0.22%
2025/08/01 446.294 0.32% 2025/07/18 438.370 1.51%
2025/07/31 444.883 0.51% 2025/07/17 431.870 0.22%
2025/07/30 442.617 0.06% 2025/07/16 430.936 -0.20%
2025/07/29 442.356 0.10% 2025/07/15 431.805 -0.73%
2025/07/28 441.905 -0.90% 2025/07/14 434.985 -0.53%
2025/07/25 445.915 0.43% 2025/07/11 437.292 0.88%