|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1757.494 |
11.18 |
0.64% |
- |
- |
- |
26.32% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.37% |
5.69% |
5.69% |
17.10% |
21.79% |
25.52% |
51.01% |
0.00% |
25.52% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.64% |
29.77% |
-15.81% |
40.34% |
-12.31% |
11.30% |
-34.04% |
-49.92% |
65.29% |
52.20% |
MSCI KENYA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1741.34 |
1729.11 |
1718.09 |
1601.93 |
1560.20 |
1432.11 |
1635.861 (7.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
1757.494 |
0.64% |
2026/07/17 |
1709.886 |
-0.39% |
| 2026/07/30 |
1746.371 |
0.49% |
2026/07/16 |
1716.525 |
0.20% |
| 2026/07/29 |
1737.828 |
0.25% |
2026/07/15 |
1713.073 |
0.03% |
| 2026/07/28 |
1733.504 |
0.11% |
2026/07/14 |
1712.485 |
-0.89% |
| 2026/07/27 |
1731.523 |
0.50% |
2026/07/13 |
1727.911 |
1.39% |
| 2026/07/24 |
1722.845 |
0.14% |
2026/07/10 |
1704.298 |
0.94% |
| 2026/07/23 |
1720.469 |
0.20% |
2026/07/09 |
1688.442 |
-1.20% |
| 2026/07/22 |
1717.101 |
0.48% |
2026/07/08 |
1709.015 |
0.59% |
| 2026/07/21 |
1708.883 |
-0.36% |
2026/07/06 |
1699.051 |
0.53% |
| 2026/07/20 |
1715.036 |
0.30% |
2026/07/03 |
1690.150 |
0.98% |
|
