|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 894.608 |
-2.78 |
-0.31% |
- |
- |
- |
-2.13% |
2025/04/24 |
| Index Return 2025/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.57% |
-4.29% |
-2.43% |
-8.27% |
4.59% |
-1.83% |
14.56% |
-8.27% |
4.28% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.92% |
-4.64% |
29.77% |
-15.81% |
40.34% |
-12.31% |
11.30% |
-34.04% |
-49.92% |
65.29% |
MSCI KENYA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 890.43 |
890.44 |
904.81 |
931.14 |
914.56 |
864.03 |
923.979 (-3.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
894.608 |
-0.31% |
2025/04/10 |
885.524 |
2.90% |
| 2025/04/23 |
897.404 |
0.49% |
2025/04/09 |
860.549 |
-3.56% |
| 2025/04/22 |
893.022 |
1.07% |
2025/04/08 |
892.273 |
-1.87% |
| 2025/04/21 |
883.564 |
0.00% |
2025/04/07 |
909.233 |
-3.08% |
| 2025/04/18 |
883.564 |
0.00% |
2025/04/04 |
938.082 |
-0.42% |
| 2025/04/17 |
883.564 |
-0.08% |
2025/04/03 |
942.052 |
-0.42% |
| 2025/04/16 |
884.288 |
-0.50% |
2025/04/02 |
945.999 |
0.34% |
| 2025/04/15 |
888.730 |
-1.49% |
2025/04/01 |
942.749 |
0.54% |
| 2025/04/14 |
902.145 |
0.97% |
2025/03/31 |
937.675 |
0.00% |
| 2025/04/11 |
893.477 |
0.90% |
2025/03/28 |
937.675 |
0.86% |
|
