|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 914.862 |
1.10 |
0.12% |
- |
- |
- |
0.08% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.35% |
2.35% |
2.41% |
-3.69% |
5.03% |
-0.04% |
14.03% |
-6.60% |
6.18% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.92% |
-4.64% |
29.77% |
-15.81% |
40.34% |
-12.31% |
11.30% |
-34.04% |
-49.92% |
65.29% |
MSCI KENYA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 908.40 |
898.76 |
894.60 |
923.58 |
917.18 |
868.37 |
915.221 (-0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
914.862 |
0.12% |
2025/04/24 |
894.608 |
-0.31% |
| 2025/05/07 |
913.763 |
0.59% |
2025/04/23 |
897.404 |
0.49% |
| 2025/05/06 |
908.391 |
0.37% |
2025/04/22 |
893.022 |
1.07% |
| 2025/05/05 |
905.044 |
0.57% |
2025/04/21 |
883.564 |
0.00% |
| 2025/05/02 |
899.953 |
0.80% |
2025/04/18 |
883.564 |
0.00% |
| 2025/05/01 |
892.812 |
0.00% |
2025/04/17 |
883.564 |
-0.08% |
| 2025/04/30 |
892.812 |
0.93% |
2025/04/16 |
884.288 |
-0.50% |
| 2025/04/29 |
884.590 |
-0.13% |
2025/04/15 |
888.730 |
-1.49% |
| 2025/04/28 |
885.752 |
-0.44% |
2025/04/14 |
902.145 |
0.97% |
| 2025/04/25 |
889.638 |
-0.56% |
2025/04/11 |
893.477 |
0.90% |
|
