|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1165.594 |
11.88 |
1.03% |
- |
- |
- |
27.51% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.23% |
-0.23% |
-1.27% |
26.26% |
21.61% |
26.21% |
55.11% |
-2.98% |
34.07% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.92% |
-4.64% |
29.77% |
-15.81% |
40.34% |
-12.31% |
11.30% |
-34.04% |
-49.92% |
65.29% |
MSCI KENYA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1150.33 |
1160.93 |
1152.49 |
1079.11 |
1000.56 |
924.84 |
1101.109 (5.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
1165.594 |
1.03% |
2025/07/24 |
1161.523 |
-0.68% |
| 2025/08/06 |
1153.742 |
0.87% |
2025/07/23 |
1169.481 |
0.88% |
| 2025/08/05 |
1143.741 |
0.32% |
2025/07/22 |
1159.335 |
1.10% |
| 2025/08/04 |
1140.109 |
-0.73% |
2025/07/21 |
1146.692 |
0.70% |
| 2025/08/01 |
1148.443 |
-0.69% |
2025/07/18 |
1138.674 |
0.04% |
| 2025/07/31 |
1156.438 |
-2.11% |
2025/07/17 |
1138.235 |
0.54% |
| 2025/07/30 |
1181.320 |
-0.66% |
2025/07/16 |
1132.159 |
0.30% |
| 2025/07/29 |
1189.201 |
1.86% |
2025/07/15 |
1128.799 |
0.28% |
| 2025/07/28 |
1167.449 |
0.36% |
2025/07/14 |
1125.690 |
-1.24% |
| 2025/07/25 |
1163.307 |
0.15% |
2025/07/11 |
1139.867 |
-0.94% |
|
