MSCI KENYA (price) index

Index Change Change% High Low Open YTD local
894.608 -2.78 -0.31% - - - -2.13% 2025/04/24


Index Return   2025/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.57% -4.29% -2.43% -8.27% 4.59% -1.83% 14.56% -8.27% 4.28%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -20.92% -4.64% 29.77% -15.81% 40.34% -12.31% 11.30% -34.04% -49.92% 65.29%

Technical Chart   MSCI link

MSCI KENYA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
890.43 890.44 904.81 931.14 914.56 864.03 923.979 (-3.18%)
Date Index Change% Date Index Change%
2025/04/24 894.608 -0.31% 2025/04/10 885.524 2.90%
2025/04/23 897.404 0.49% 2025/04/09 860.549 -3.56%
2025/04/22 893.022 1.07% 2025/04/08 892.273 -1.87%
2025/04/21 883.564 0.00% 2025/04/07 909.233 -3.08%
2025/04/18 883.564 0.00% 2025/04/04 938.082 -0.42%
2025/04/17 883.564 -0.08% 2025/04/03 942.052 -0.42%
2025/04/16 884.288 -0.50% 2025/04/02 945.999 0.34%
2025/04/15 888.730 -1.49% 2025/04/01 942.749 0.54%
2025/04/14 902.145 0.97% 2025/03/31 937.675 0.00%
2025/04/11 893.477 0.90% 2025/03/28 937.675 0.86%