|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1138.235 |
6.11 |
0.54% |
- |
- |
- |
24.52% |
2025/07/17 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.61% |
1.85% |
8.95% |
28.14% |
18.70% |
23.85% |
36.06% |
-3.31% |
31.56% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.92% |
-4.64% |
29.77% |
-15.81% |
40.34% |
-12.31% |
11.30% |
-34.04% |
-49.92% |
65.29% |
MSCI KENYA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1132.95 |
1147.91 |
1124.31 |
1016.16 |
974.20 |
903.56 |
1044.761 (8.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
1138.235 |
0.54% |
2025/07/03 |
1163.701 |
1.39% |
| 2025/07/16 |
1132.159 |
0.30% |
2025/07/02 |
1147.724 |
1.01% |
| 2025/07/15 |
1128.799 |
0.28% |
2025/07/01 |
1136.271 |
2.22% |
| 2025/07/14 |
1125.690 |
-1.24% |
2025/06/30 |
1111.580 |
0.34% |
| 2025/07/11 |
1139.867 |
-0.94% |
2025/06/27 |
1107.805 |
1.86% |
| 2025/07/10 |
1150.665 |
-0.35% |
2025/06/26 |
1087.524 |
1.34% |
| 2025/07/09 |
1154.707 |
-1.38% |
2025/06/25 |
1073.184 |
0.66% |
| 2025/07/08 |
1170.907 |
0.20% |
2025/06/24 |
1066.198 |
0.96% |
| 2025/07/07 |
1168.543 |
-0.08% |
2025/06/23 |
1056.011 |
-0.12% |
| 2025/07/04 |
1169.481 |
0.50% |
2025/06/20 |
1057.227 |
0.66% |
|
