MSCI KENYA (price) index

Index Change Change% High Low Open YTD local
1139.867 -10.82 -0.94% - - - 24.70% 2025/07/11


Index Return   2025/07/11
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.61% 3.52% 10.08% 28.79% 22.02% 25.88% 35.47% -1.73% 33.71%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -20.92% -4.64% 29.77% -15.81% 40.34% -12.31% 11.30% -34.04% -49.92% 65.29%

Technical Chart   MSCI link

MSCI KENYA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1156.94 1151.34 1107.59 1000.04 969.02 899.24 1028.349 (10.84%)
Date Index Change% Date Index Change%
2025/07/11 1139.867 -0.94% 2025/06/27 1107.805 1.86%
2025/07/10 1150.665 -0.35% 2025/06/26 1087.524 1.34%
2025/07/09 1154.707 -1.38% 2025/06/25 1073.184 0.66%
2025/07/08 1170.907 0.20% 2025/06/24 1066.198 0.96%
2025/07/07 1168.543 -0.08% 2025/06/23 1056.011 -0.12%
2025/07/04 1169.481 0.50% 2025/06/20 1057.227 0.66%
2025/07/03 1163.701 1.39% 2025/06/19 1050.320 0.13%
2025/07/02 1147.724 1.01% 2025/06/18 1048.954 0.94%
2025/07/01 1136.271 2.22% 2025/06/17 1039.189 -1.21%
2025/06/30 1111.580 0.34% 2025/06/16 1051.888 -1.63%