|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1557.334 |
-9.24 |
-0.59% |
- |
- |
- |
11.94% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.41% |
9.25% |
8.41% |
12.67% |
26.72% |
12.60% |
62.31% |
-3.41% |
12.60% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.64% |
29.77% |
-15.81% |
40.34% |
-12.31% |
11.30% |
-34.04% |
-49.92% |
65.29% |
52.20% |
MSCI KENYA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1582.88 |
1569.83 |
1512.16 |
1423.17 |
1370.94 |
1185.84 |
1451.982 (7.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
1557.334 |
-0.59% |
2026/02/06 |
1494.641 |
0.08% |
| 2026/02/19 |
1566.514 |
-1.52% |
2026/02/05 |
1493.464 |
2.03% |
| 2026/02/18 |
1590.694 |
-0.19% |
2026/02/04 |
1463.732 |
0.94% |
| 2026/02/17 |
1593.750 |
-0.77% |
2026/02/03 |
1450.041 |
-0.24% |
| 2026/02/16 |
1606.118 |
-0.97% |
2026/02/02 |
1453.470 |
1.37% |
| 2026/02/13 |
1621.776 |
1.97% |
2026/01/30 |
1433.880 |
-0.16% |
| 2026/02/12 |
1590.384 |
2.44% |
2026/01/29 |
1436.180 |
-0.28% |
| 2026/02/11 |
1552.528 |
2.47% |
2026/01/28 |
1440.143 |
0.04% |
| 2026/02/10 |
1515.126 |
0.73% |
2026/01/27 |
1439.594 |
-0.02% |
| 2026/02/09 |
1504.072 |
0.63% |
2026/01/26 |
1439.833 |
-0.09% |
|
