|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1431.277 |
0.00 |
0.00% |
- |
- |
- |
2.87% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.55% |
2.00% |
-9.37% |
2.50% |
10.41% |
2.87% |
51.93% |
-11.75% |
2.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.64% |
29.77% |
-15.81% |
40.34% |
-12.31% |
11.30% |
-34.04% |
-49.92% |
65.29% |
52.20% |
MSCI KENYA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1417.90 |
1430.69 |
1492.22 |
1501.53 |
1428.62 |
1249.75 |
1501.114 (-4.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
1431.277 |
0.00% |
2026/03/20 |
1544.279 |
0.00% |
| 2026/04/02 |
1431.277 |
1.46% |
2026/03/19 |
1544.279 |
-1.52% |
| 2026/04/01 |
1410.695 |
0.54% |
2026/03/18 |
1568.075 |
0.27% |
| 2026/03/31 |
1403.146 |
-0.70% |
2026/03/17 |
1563.815 |
-0.39% |
| 2026/03/30 |
1413.107 |
0.26% |
2026/03/16 |
1569.868 |
0.04% |
| 2026/03/27 |
1409.399 |
0.87% |
2026/03/13 |
1569.174 |
-0.03% |
| 2026/03/26 |
1397.200 |
-3.80% |
2026/03/12 |
1569.664 |
1.54% |
| 2026/03/25 |
1452.434 |
-1.45% |
2026/03/11 |
1545.925 |
0.92% |
| 2026/03/24 |
1473.789 |
-0.73% |
2026/03/10 |
1531.875 |
0.08% |
| 2026/03/23 |
1484.563 |
-3.87% |
2026/03/09 |
1530.617 |
-1.07% |
|
