MSCI KENYA (price) index

Index Change Change% High Low Open YTD local
1138.235 6.11 0.54% - - - 24.52% 2025/07/17


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.61% 1.85% 8.95% 28.14% 18.70% 23.85% 36.06% -3.31% 31.56%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -20.92% -4.64% 29.77% -15.81% 40.34% -12.31% 11.30% -34.04% -49.92% 65.29%

Technical Chart   MSCI link

MSCI KENYA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1132.95 1147.91 1124.31 1016.16 974.20 903.56 1044.761 (8.95%)
Date Index Change% Date Index Change%
2025/07/17 1138.235 0.54% 2025/07/03 1163.701 1.39%
2025/07/16 1132.159 0.30% 2025/07/02 1147.724 1.01%
2025/07/15 1128.799 0.28% 2025/07/01 1136.271 2.22%
2025/07/14 1125.690 -1.24% 2025/06/30 1111.580 0.34%
2025/07/11 1139.867 -0.94% 2025/06/27 1107.805 1.86%
2025/07/10 1150.665 -0.35% 2025/06/26 1087.524 1.34%
2025/07/09 1154.707 -1.38% 2025/06/25 1073.184 0.66%
2025/07/08 1170.907 0.20% 2025/06/24 1066.198 0.96%
2025/07/07 1168.543 -0.08% 2025/06/23 1056.011 -0.12%
2025/07/04 1169.481 0.50% 2025/06/20 1057.227 0.66%