|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1517.965 |
-6.86 |
-0.45% |
- |
- |
- |
9.11% |
2026/05/11 |
| Index Return 2026/05/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.68% |
2.25% |
0.96% |
-1.78% |
8.65% |
9.60% |
66.31% |
-5.97% |
9.60% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.64% |
29.77% |
-15.81% |
40.34% |
-12.31% |
11.30% |
-34.04% |
-49.92% |
65.29% |
52.20% |
MSCI KENYA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1506.72 |
1502.98 |
1506.55 |
1516.94 |
1458.91 |
1307.21 |
1498.688 (1.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
1517.965 |
-0.45% |
2026/04/24 |
1507.968 |
0.31% |
| 2026/05/08 |
1524.894 |
0.13% |
2026/04/23 |
1503.280 |
-0.97% |
| 2026/05/07 |
1522.925 |
2.71% |
2026/04/22 |
1518.050 |
-0.68% |
| 2026/05/05 |
1482.675 |
-0.17% |
2026/04/21 |
1528.393 |
0.33% |
| 2026/05/04 |
1485.151 |
-0.42% |
2026/04/20 |
1523.306 |
0.05% |
| 2026/05/01 |
1491.379 |
0.00% |
2026/04/17 |
1522.498 |
0.96% |
| 2026/04/30 |
1491.379 |
-0.51% |
2026/04/16 |
1508.080 |
0.62% |
| 2026/04/29 |
1498.991 |
-0.37% |
2026/04/15 |
1498.861 |
0.01% |
| 2026/04/28 |
1504.597 |
-0.35% |
2026/04/14 |
1498.732 |
0.45% |
| 2026/04/27 |
1509.889 |
0.13% |
2026/04/13 |
1492.005 |
-1.22% |
|
