|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1366.426 |
0.00 |
0.00% |
- |
- |
- |
49.48% |
2025/12/26 |
| Index Return 2025/12/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.64% |
2.68% |
2.28% |
4.49% |
25.65% |
49.48% |
52.80% |
-5.74% |
58.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.92% |
-4.64% |
29.77% |
-15.81% |
40.34% |
-12.31% |
11.30% |
-34.04% |
-49.92% |
65.29% |
MSCI KENYA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1365.03 |
1348.32 |
1333.34 |
1336.06 |
1276.51 |
1104.40 |
1336.832 (2.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
1366.426 |
0.00% |
2025/12/11 |
1310.813 |
1.12% |
| 2025/12/25 |
1366.426 |
0.00% |
2025/12/10 |
1296.232 |
0.09% |
| 2025/12/24 |
1366.426 |
0.38% |
2025/12/09 |
1295.102 |
-1.59% |
| 2025/12/23 |
1361.312 |
-0.24% |
2025/12/08 |
1315.980 |
-0.12% |
| 2025/12/22 |
1364.579 |
0.50% |
2025/12/05 |
1317.588 |
-1.28% |
| 2025/12/19 |
1357.731 |
0.80% |
2025/12/04 |
1334.739 |
0.93% |
| 2025/12/18 |
1346.970 |
1.33% |
2025/12/02 |
1322.399 |
-1.00% |
| 2025/12/17 |
1329.316 |
1.22% |
2025/12/01 |
1335.748 |
0.37% |
| 2025/12/15 |
1313.243 |
0.19% |
2025/11/28 |
1330.813 |
0.51% |
| 2025/12/12 |
1310.813 |
0.00% |
2025/11/27 |
1324.079 |
-0.89% |
|
