|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1381.785 |
-3.46 |
-0.25% |
- |
- |
- |
51.16% |
2025/11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.76% |
-0.57% |
11.85% |
14.86% |
44.92% |
51.54% |
58.98% |
-4.44% |
60.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.92% |
-4.64% |
29.77% |
-15.81% |
40.34% |
-12.31% |
11.30% |
-34.04% |
-49.92% |
65.29% |
MSCI KENYA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1394.95 |
1408.80 |
1363.55 |
1303.62 |
1208.71 |
1052.37 |
1307.795 (5.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
1381.785 |
-0.25% |
2025/10/31 |
1393.252 |
2.35% |
| 2025/11/13 |
1385.277 |
0.39% |
2025/10/30 |
1361.271 |
1.67% |
| 2025/11/12 |
1379.956 |
-1.68% |
2025/10/29 |
1338.917 |
0.60% |
| 2025/11/11 |
1403.524 |
-1.45% |
2025/10/28 |
1330.916 |
1.66% |
| 2025/11/10 |
1424.187 |
-1.06% |
2025/10/27 |
1309.121 |
0.81% |
| 2025/11/07 |
1439.432 |
-0.70% |
2025/10/24 |
1298.643 |
0.45% |
| 2025/11/06 |
1449.591 |
2.36% |
2025/10/23 |
1292.823 |
0.20% |
| 2025/11/05 |
1416.160 |
1.22% |
2025/10/22 |
1290.218 |
0.25% |
| 2025/11/04 |
1399.064 |
-0.71% |
2025/10/21 |
1286.980 |
0.49% |
| 2025/11/03 |
1409.069 |
1.14% |
2025/10/20 |
1280.718 |
0.00% |
|
