MSCI KENYA (price) index

Index Change Change% High Low Open YTD local
1258.044 -3.15 -0.25% - - - 37.62% 2025/08/27


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.02% 9.06% 8.42% 33.19% 32.00% 37.97% 64.49% 0.00% 46.56%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -20.92% -4.64% 29.77% -15.81% 40.34% -12.31% 11.30% -34.04% -49.92% 65.29%

Technical Chart   MSCI link

MSCI KENYA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1252.46 1236.84 1198.89 1138.02 1031.18 949.68 1147.831 (9.60%)
Date Index Change% Date Index Change%
2025/08/27 1258.044 -0.25% 2025/08/13 1186.605 1.07%
2025/08/26 1261.241 0.94% 2025/08/12 1174.010 0.24%
2025/08/25 1249.531 0.05% 2025/08/11 1171.222 0.15%
2025/08/22 1248.869 0.34% 2025/08/08 1169.442 0.33%
2025/08/21 1244.594 0.68% 2025/08/07 1165.594 1.03%
2025/08/20 1236.220 1.19% 2025/08/06 1153.742 0.87%
2025/08/19 1221.680 -0.14% 2025/08/05 1143.741 0.32%
2025/08/18 1223.364 0.37% 2025/08/04 1140.109 -0.73%
2025/08/15 1218.796 1.05% 2025/08/01 1148.443 -0.69%
2025/08/14 1206.072 1.64% 2025/07/31 1156.438 -2.11%