MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
383.679 2.52 0.66% - - - -7.46% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.08% 3.38% 4.65% -6.50% 3.69% -8.06% -7.00% -8.06% 4.65%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 2.53% -27.25% 15.10% 33.14% -26.51% 7.38% -5.73% 0.89% -7.21% -1.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
378.85 375.67 378.57 379.67 382.07 390.00 380.289 (0.89%)
Date Index Change% Date Index Change%
2024/03/28 383.679 0.66% 2024/03/14 382.090 -2.25%
2024/03/27 381.164 1.02% 2024/03/13 390.886 1.74%
2024/03/26 377.319 0.11% 2024/03/12 384.194 -0.67%
2024/03/25 376.901 0.45% 2024/03/11 386.789 0.49%
2024/03/22 375.198 0.48% 2024/03/08 384.886 0.27%
2024/03/21 373.396 -0.23% 2024/03/07 383.858 0.04%
2024/03/20 374.240 1.82% 2024/03/06 383.706 2.74%
2024/03/19 367.564 -0.56% 2024/03/05 373.464 -0.00%
2024/03/18 369.632 -2.10% 2024/03/04 373.480 0.57%
2024/03/15 377.573 -1.18% 2024/03/01 371.350 0.71%