|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 688.809 |
-7.45 |
-1.07% |
- |
- |
- |
-7.30% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.14% |
0.71% |
0.71% |
-4.07% |
-13.41% |
-6.30% |
26.24% |
-21.02% |
4.89% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
-7.21% |
-1.62% |
3.76% |
72.73% |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 682.14 |
678.42 |
686.81 |
710.32 |
737.41 |
705.11 |
703.184 (-2.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
688.809 |
-1.07% |
2026/07/17 |
679.252 |
-1.34% |
| 2026/07/30 |
696.226 |
3.22% |
2026/07/16 |
688.465 |
-0.62% |
| 2026/07/29 |
674.501 |
0.11% |
2026/07/15 |
692.736 |
-0.63% |
| 2026/07/28 |
673.748 |
-0.54% |
2026/07/14 |
697.115 |
0.99% |
| 2026/07/27 |
677.428 |
1.33% |
2026/07/13 |
690.290 |
-0.88% |
| 2026/07/24 |
668.547 |
0.72% |
2026/07/10 |
696.403 |
0.72% |
| 2026/07/23 |
663.757 |
-3.68% |
2026/07/09 |
691.427 |
-1.11% |
| 2026/07/22 |
689.103 |
1.60% |
2026/07/07 |
699.168 |
-1.05% |
| 2026/07/21 |
678.284 |
0.67% |
2026/07/06 |
706.575 |
-0.56% |
| 2026/07/20 |
673.749 |
-0.81% |
2026/07/03 |
710.582 |
1.41% |
|
