|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 666.751 |
-4.56 |
-0.68% |
- |
- |
- |
54.99% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.54% |
2.54% |
12.85% |
20.92% |
59.03% |
56.05% |
38.16% |
0.00% |
60.76% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-27.25% |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
-7.21% |
-1.62% |
3.76% |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 664.24 |
654.21 |
638.78 |
597.50 |
562.56 |
510.48 |
606.270 (9.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
666.751 |
-0.68% |
2025/09/23 |
646.565 |
1.54% |
| 2025/10/06 |
671.285 |
0.68% |
2025/09/22 |
636.782 |
0.20% |
| 2025/10/03 |
666.730 |
2.15% |
2025/09/19 |
635.535 |
1.14% |
| 2025/10/02 |
652.721 |
-1.66% |
2025/09/18 |
628.355 |
0.81% |
| 2025/10/01 |
663.710 |
1.38% |
2025/09/15 |
623.305 |
0.33% |
| 2025/09/30 |
654.654 |
0.95% |
2025/09/12 |
621.262 |
0.95% |
| 2025/09/29 |
648.463 |
0.98% |
2025/09/11 |
615.426 |
0.49% |
| 2025/09/26 |
642.154 |
1.65% |
2025/09/10 |
612.424 |
0.77% |
| 2025/09/25 |
631.757 |
-1.88% |
2025/09/09 |
607.744 |
0.26% |
| 2025/09/24 |
643.859 |
-0.42% |
2025/09/08 |
606.173 |
1.91% |
|
