|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 582.570 |
4.28 |
0.74% |
- |
- |
- |
35.43% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.85% |
4.85% |
4.17% |
13.59% |
23.16% |
34.43% |
34.59% |
0.00% |
38.48% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-27.25% |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
-7.21% |
-1.62% |
3.76% |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 568.97 |
563.35 |
560.74 |
546.94 |
514.68 |
486.30 |
549.188 (6.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
582.570 |
0.74% |
2025/07/24 |
573.009 |
-0.66% |
| 2025/08/06 |
578.274 |
1.69% |
2025/07/23 |
576.845 |
0.87% |
| 2025/08/05 |
568.647 |
0.62% |
2025/07/22 |
571.885 |
0.41% |
| 2025/08/04 |
565.161 |
2.72% |
2025/07/21 |
569.525 |
1.13% |
| 2025/08/01 |
550.221 |
-0.24% |
2025/07/18 |
563.167 |
2.73% |
| 2025/07/31 |
551.520 |
-1.39% |
2025/07/17 |
548.202 |
0.65% |
| 2025/07/30 |
559.293 |
0.00% |
2025/07/16 |
544.677 |
-0.27% |
| 2025/07/29 |
559.280 |
0.24% |
2025/07/15 |
546.145 |
0.51% |
| 2025/07/28 |
557.963 |
-0.47% |
2025/07/14 |
543.376 |
-0.19% |
| 2025/07/25 |
560.620 |
-2.16% |
2025/07/11 |
544.413 |
-1.31% |
|
