|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 687.040 |
-18.41 |
-2.61% |
- |
- |
- |
59.71% |
2025/11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
8.03% |
7.55% |
5.68% |
18.38% |
38.32% |
64.00% |
55.89% |
0.00% |
68.95% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-27.25% |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
-7.21% |
-1.62% |
3.76% |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 687.58 |
668.83 |
665.32 |
642.85 |
599.94 |
530.22 |
650.687 (5.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
687.040 |
-2.61% |
2025/10/31 |
655.971 |
-0.57% |
| 2025/11/13 |
705.488 |
1.88% |
2025/10/30 |
659.753 |
-1.72% |
| 2025/11/12 |
692.447 |
2.12% |
2025/10/29 |
671.281 |
1.00% |
| 2025/11/11 |
678.075 |
0.48% |
2025/10/28 |
664.604 |
2.00% |
| 2025/11/10 |
674.868 |
3.34% |
2025/10/27 |
651.574 |
-2.69% |
| 2025/11/07 |
653.075 |
-0.87% |
2025/10/24 |
669.567 |
0.35% |
| 2025/11/06 |
658.782 |
1.70% |
2025/10/23 |
667.218 |
2.70% |
| 2025/11/05 |
647.783 |
1.89% |
2025/10/22 |
649.664 |
-0.19% |
| 2025/11/04 |
635.743 |
-2.95% |
2025/10/21 |
650.870 |
-3.93% |
| 2025/11/03 |
655.047 |
-0.14% |
2025/10/20 |
677.465 |
1.33% |
|
