MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
587.201 -7.07 -1.19% - - - 36.50% 2025/08/27


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.97% 7.75% 6.00% 12.79% 27.21% 38.15% 26.51% -1.34% 42.32%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -27.25% 15.10% 33.14% -26.51% 7.38% -5.73% 0.89% -7.21% -1.62% 3.76%

Technical Chart   MSCI link

MSCI South Africa (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
594.40 592.13 583.83 561.99 528.56 494.01 566.834 (3.59%)
Date Index Change% Date Index Change%
2025/08/27 587.201 -1.19% 2025/08/13 601.663 1.91%
2025/08/26 594.271 -1.06% 2025/08/12 590.377 1.45%
2025/08/25 600.663 -0.28% 2025/08/11 581.959 -0.49%
2025/08/22 602.345 2.53% 2025/08/08 584.825 0.39%
2025/08/21 587.496 0.81% 2025/08/07 582.570 0.74%
2025/08/20 582.770 -0.66% 2025/08/06 578.274 1.69%
2025/08/19 586.655 -0.15% 2025/08/05 568.647 0.62%
2025/08/18 587.563 -1.49% 2025/08/04 565.161 2.72%
2025/08/15 596.426 0.08% 2025/08/01 550.221 -0.24%
2025/08/14 595.953 -0.95% 2025/07/31 551.520 -1.39%