|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 825.254 |
16.58 |
2.05% |
- |
- |
- |
11.06% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.22% |
0.58% |
1.71% |
17.60% |
38.76% |
8.83% |
68.24% |
-6.11% |
8.83% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
-7.21% |
-1.62% |
3.76% |
72.73% |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 812.81 |
815.56 |
817.64 |
768.31 |
711.26 |
609.97 |
782.340 (5.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
825.254 |
2.05% |
2026/02/06 |
802.376 |
2.89% |
| 2026/02/19 |
808.670 |
-1.51% |
2026/02/05 |
779.832 |
-3.42% |
| 2026/02/18 |
821.063 |
3.28% |
2026/02/04 |
807.462 |
-0.07% |
| 2026/02/17 |
794.974 |
-2.35% |
2026/02/03 |
808.018 |
2.71% |
| 2026/02/16 |
814.078 |
0.44% |
2026/02/02 |
786.717 |
-2.15% |
| 2026/02/13 |
810.482 |
-2.44% |
2026/01/30 |
804.037 |
-6.65% |
| 2026/02/12 |
830.790 |
0.96% |
2026/01/29 |
861.330 |
0.40% |
| 2026/02/11 |
822.882 |
0.99% |
2026/01/28 |
857.904 |
2.40% |
| 2026/02/10 |
814.832 |
0.28% |
2026/01/27 |
837.807 |
-1.64% |
| 2026/02/09 |
812.578 |
1.27% |
2026/01/26 |
851.756 |
3.99% |
|
