|
MSCI South Africa (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
383.679 |
2.52 |
0.66% |
- |
- |
- |
-7.46% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
2.08% |
3.38% |
4.65% |
-6.50% |
3.69% |
-8.06% |
-7.00% |
-8.06% |
4.65% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
2.53% |
-27.25% |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
-7.21% |
-1.62% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
378.85 |
375.67 |
378.57 |
379.67 |
382.07 |
390.00 |
380.289 (0.89%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
383.679 |
0.66% |
2024/03/14 |
382.090 |
-2.25% |
2024/03/27 |
381.164 |
1.02% |
2024/03/13 |
390.886 |
1.74% |
2024/03/26 |
377.319 |
0.11% |
2024/03/12 |
384.194 |
-0.67% |
2024/03/25 |
376.901 |
0.45% |
2024/03/11 |
386.789 |
0.49% |
2024/03/22 |
375.198 |
0.48% |
2024/03/08 |
384.886 |
0.27% |
2024/03/21 |
373.396 |
-0.23% |
2024/03/07 |
383.858 |
0.04% |
2024/03/20 |
374.240 |
1.82% |
2024/03/06 |
383.706 |
2.74% |
2024/03/19 |
367.564 |
-0.56% |
2024/03/05 |
373.464 |
-0.00% |
2024/03/18 |
369.632 |
-2.10% |
2024/03/04 |
373.480 |
0.57% |
2024/03/15 |
377.573 |
-1.18% |
2024/03/01 |
371.350 |
0.71% |
|