|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 506.967 |
-2.14 |
-0.42% |
- |
- |
- |
17.85% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.72% |
1.70% |
17.16% |
8.43% |
6.21% |
18.35% |
26.62% |
-0.77% |
21.92% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-27.25% |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
-7.21% |
-1.62% |
3.76% |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 509.43 |
503.03 |
493.19 |
480.09 |
465.97 |
455.56 |
478.822 (5.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
506.967 |
-0.42% |
2025/04/24 |
488.021 |
0.08% |
| 2025/05/07 |
509.107 |
-0.77% |
2025/04/23 |
487.637 |
-0.94% |
| 2025/05/06 |
513.081 |
0.58% |
2025/04/22 |
492.265 |
0.72% |
| 2025/05/05 |
510.133 |
0.44% |
2025/04/21 |
488.754 |
0.72% |
| 2025/05/02 |
507.883 |
1.48% |
2025/04/18 |
485.247 |
0.00% |
| 2025/05/01 |
500.478 |
-0.03% |
2025/04/17 |
485.247 |
-0.66% |
| 2025/04/30 |
500.612 |
0.46% |
2025/04/16 |
488.493 |
1.76% |
| 2025/04/29 |
498.330 |
0.77% |
2025/04/15 |
480.021 |
0.03% |
| 2025/04/28 |
494.517 |
1.08% |
2025/04/14 |
479.864 |
4.79% |
| 2025/04/25 |
489.238 |
0.25% |
2025/04/11 |
457.927 |
2.38% |
|
