|
|
MSCI Mauritius (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 929.866 |
7.01 |
0.76% |
- |
- |
- |
9.26% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.08% |
1.47% |
0.07% |
1.81% |
5.16% |
8.44% |
23.38% |
-3.73% |
9.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.14% |
4.83% |
36.89% |
-24.22% |
9.91% |
-34.01% |
19.84% |
-6.18% |
4.21% |
26.29% |
MSCI Mauritius (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 919.57 |
912.55 |
914.64 |
924.26 |
900.46 |
846.84 |
921.175 (0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
929.866 |
0.76% |
2025/04/24 |
905.281 |
-1.05% |
| 2025/05/07 |
922.886 |
-0.09% |
2025/04/23 |
914.927 |
-4.17% |
| 2025/05/06 |
923.742 |
1.46% |
2025/04/22 |
954.702 |
4.25% |
| 2025/05/05 |
910.426 |
-0.06% |
2025/04/21 |
915.793 |
1.58% |
| 2025/05/02 |
910.948 |
0.76% |
2025/04/18 |
901.570 |
-0.60% |
| 2025/05/01 |
904.061 |
-0.60% |
2025/04/17 |
907.004 |
-0.03% |
| 2025/04/30 |
909.476 |
0.23% |
2025/04/16 |
907.306 |
-0.47% |
| 2025/04/29 |
907.371 |
0.34% |
2025/04/15 |
911.560 |
-1.30% |
| 2025/04/28 |
904.280 |
0.20% |
2025/04/14 |
923.598 |
-0.20% |
| 2025/04/25 |
902.485 |
-0.31% |
2025/04/11 |
925.477 |
-0.53% |
|
