|
|
MSCI Mauritius (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 939.145 |
9.39 |
1.01% |
- |
- |
- |
10.35% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.00% |
3.00% |
4.01% |
0.75% |
2.57% |
9.25% |
23.42% |
-3.00% |
11.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.14% |
4.83% |
36.89% |
-24.22% |
9.91% |
-34.01% |
19.84% |
-6.18% |
4.21% |
26.29% |
MSCI Mauritius (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 920.80 |
921.05 |
911.89 |
895.50 |
909.89 |
884.44 |
901.112 (4.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
939.145 |
1.01% |
2025/07/24 |
934.321 |
1.58% |
| 2025/08/06 |
929.796 |
0.64% |
2025/07/23 |
919.830 |
1.38% |
| 2025/08/05 |
923.909 |
1.62% |
2025/07/22 |
907.294 |
1.16% |
| 2025/08/04 |
909.187 |
0.80% |
2025/07/21 |
896.856 |
0.50% |
| 2025/08/01 |
901.974 |
-0.08% |
2025/07/18 |
892.370 |
0.24% |
| 2025/07/31 |
902.720 |
-1.64% |
2025/07/17 |
890.221 |
-0.20% |
| 2025/07/30 |
917.794 |
-0.26% |
2025/07/16 |
891.976 |
-0.64% |
| 2025/07/29 |
920.163 |
-1.41% |
2025/07/15 |
897.766 |
-0.25% |
| 2025/07/28 |
933.354 |
0.10% |
2025/07/14 |
900.015 |
0.38% |
| 2025/07/25 |
932.419 |
-0.20% |
2025/07/11 |
896.617 |
0.40% |
|
