|
|
MSCI Mauritius (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 947.429 |
-2.95 |
-0.31% |
- |
- |
- |
11.32% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.15% |
1.15% |
2.48% |
6.31% |
7.93% |
11.66% |
12.04% |
-0.86% |
13.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.14% |
4.83% |
36.89% |
-24.22% |
9.91% |
-34.01% |
19.84% |
-6.18% |
4.21% |
26.29% |
MSCI Mauritius (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 945.34 |
942.78 |
942.02 |
930.15 |
913.33 |
902.58 |
930.206 (1.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
947.429 |
-0.31% |
2025/09/23 |
943.690 |
0.71% |
| 2025/10/06 |
950.338 |
0.11% |
2025/09/22 |
937.061 |
-0.68% |
| 2025/10/03 |
949.340 |
0.48% |
2025/09/19 |
943.487 |
-0.99% |
| 2025/10/02 |
944.774 |
1.06% |
2025/09/18 |
952.931 |
0.71% |
| 2025/10/01 |
934.841 |
-0.50% |
2025/09/15 |
946.169 |
0.21% |
| 2025/09/30 |
939.541 |
0.04% |
2025/09/12 |
944.219 |
0.34% |
| 2025/09/29 |
939.174 |
0.43% |
2025/09/11 |
941.048 |
-0.10% |
| 2025/09/26 |
935.192 |
-0.72% |
2025/09/10 |
941.985 |
0.88% |
| 2025/09/25 |
942.016 |
-0.33% |
2025/09/09 |
933.739 |
0.58% |
| 2025/09/24 |
945.148 |
0.15% |
2025/09/08 |
928.335 |
0.11% |
|
