|
|
MSCI Mauritius (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 732.699 |
0.66 |
0.09% |
- |
- |
- |
8.72% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.33% |
-1.39% |
7.54% |
7.99% |
8.90% |
8.19% |
16.63% |
-1.80% |
10.93% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-9.32% |
-21.14% |
4.83% |
36.89% |
-24.22% |
9.91% |
-34.01% |
19.84% |
-6.18% |
4.21% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 729.72 |
729.98 |
723.43 |
685.68 |
681.38 |
663.25 |
695.377 (5.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
732.699 |
0.49% |
2024/04/02 |
739.292 |
-0.43% |
| 2024/04/16 |
729.130 |
0.21% |
2024/04/01 |
742.458 |
0.42% |
| 2024/04/15 |
727.583 |
-0.01% |
2024/03/29 |
739.389 |
2.67% |
| 2024/04/12 |
727.670 |
-0.53% |
2024/03/28 |
720.178 |
1.03% |
| 2024/04/11 |
731.529 |
0.00% |
2024/03/27 |
712.830 |
0.16% |
| 2024/04/10 |
731.529 |
0.25% |
2024/03/26 |
711.705 |
1.17% |
| 2024/04/09 |
729.684 |
0.51% |
2024/03/25 |
703.455 |
0.07% |
| 2024/04/05 |
725.992 |
-0.58% |
2024/03/22 |
702.960 |
0.61% |
| 2024/04/04 |
730.263 |
-0.46% |
2024/03/21 |
698.709 |
0.12% |
| 2024/04/03 |
733.673 |
-0.76% |
2024/03/20 |
697.850 |
1.81% |
|
