|
|
MSCI Mauritius (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 861.486 |
-9.93 |
-1.14% |
- |
- |
- |
-0.97% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.68% |
-0.73% |
0.14% |
-1.33% |
-7.53% |
0.17% |
-4.60% |
-1.83% |
1.13% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.83% |
36.89% |
-24.22% |
9.91% |
-34.01% |
19.84% |
-6.18% |
4.21% |
26.29% |
2.22% |
MSCI Mauritius (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 871.89 |
869.11 |
872.47 |
871.63 |
903.86 |
908.99 |
874.668 (-1.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
861.486 |
-1.14% |
2026/02/06 |
863.184 |
-0.28% |
| 2026/02/19 |
871.425 |
-0.25% |
2026/02/05 |
865.636 |
-0.59% |
| 2026/02/18 |
873.606 |
-0.33% |
2026/02/04 |
870.739 |
-0.18% |
| 2026/02/17 |
876.471 |
0.00% |
2026/02/03 |
872.334 |
-0.56% |
| 2026/02/16 |
876.471 |
1.27% |
2026/02/02 |
877.221 |
-0.07% |
| 2026/02/13 |
865.516 |
0.20% |
2026/01/30 |
877.864 |
-0.82% |
| 2026/02/12 |
863.810 |
-0.58% |
2026/01/29 |
885.122 |
-0.29% |
| 2026/02/11 |
868.867 |
-0.05% |
2026/01/28 |
887.661 |
0.95% |
| 2026/02/10 |
869.315 |
0.60% |
2026/01/27 |
879.276 |
0.00% |
| 2026/02/09 |
864.088 |
0.10% |
2026/01/26 |
879.276 |
0.89% |
|
