|
|
MSCI Mauritius (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 858.672 |
1.37 |
0.16% |
- |
- |
- |
-1.30% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.52% |
2.11% |
2.11% |
2.01% |
-2.34% |
-1.45% |
-5.03% |
-3.42% |
10.40% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.83% |
36.89% |
-24.22% |
9.91% |
-34.01% |
19.84% |
-6.18% |
4.21% |
26.29% |
2.22% |
MSCI Mauritius (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 852.87 |
847.73 |
844.53 |
826.69 |
828.92 |
873.43 |
832.475 (3.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
858.672 |
0.16% |
2026/07/17 |
842.109 |
-0.22% |
| 2026/07/30 |
857.311 |
0.26% |
2026/07/16 |
843.975 |
0.47% |
| 2026/07/29 |
855.075 |
1.02% |
2026/07/15 |
840.026 |
-0.36% |
| 2026/07/28 |
846.445 |
-0.05% |
2026/07/14 |
843.047 |
-0.45% |
| 2026/07/27 |
846.829 |
0.28% |
2026/07/13 |
846.831 |
-0.08% |
| 2026/07/24 |
844.505 |
-0.18% |
2026/07/10 |
847.476 |
1.17% |
| 2026/07/23 |
846.034 |
0.65% |
2026/07/09 |
837.694 |
0.46% |
| 2026/07/22 |
840.612 |
0.09% |
2026/07/08 |
833.882 |
-0.49% |
| 2026/07/21 |
839.868 |
-0.24% |
2026/07/06 |
837.987 |
-0.28% |
| 2026/07/20 |
841.903 |
-0.02% |
2026/07/03 |
840.373 |
0.47% |
|
