|
|
MSCI Mauritius (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 926.371 |
-1.58 |
-0.17% |
- |
- |
- |
8.85% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.53% |
2.80% |
-0.48% |
1.20% |
0.72% |
9.03% |
16.06% |
-3.19% |
10.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.14% |
4.83% |
36.89% |
-24.22% |
9.91% |
-34.01% |
19.84% |
-6.18% |
4.21% |
26.29% |
MSCI Mauritius (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 936.25 |
939.92 |
931.85 |
900.21 |
911.32 |
893.65 |
914.569 (1.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
926.371 |
-0.17% |
2025/08/13 |
928.379 |
-0.05% |
| 2025/08/26 |
927.983 |
-1.59% |
2025/08/12 |
928.886 |
-0.61% |
| 2025/08/25 |
942.988 |
0.20% |
2025/08/11 |
934.600 |
-0.48% |
| 2025/08/22 |
941.083 |
-0.19% |
2025/08/08 |
939.120 |
-0.00% |
| 2025/08/21 |
942.833 |
0.04% |
2025/08/07 |
939.145 |
1.01% |
| 2025/08/20 |
942.422 |
-0.36% |
2025/08/06 |
929.796 |
0.64% |
| 2025/08/19 |
945.819 |
-0.25% |
2025/08/05 |
923.909 |
1.62% |
| 2025/08/18 |
948.180 |
0.72% |
2025/08/04 |
909.187 |
0.80% |
| 2025/08/15 |
941.405 |
0.13% |
2025/08/01 |
901.974 |
-0.08% |
| 2025/08/14 |
940.146 |
1.27% |
2025/07/31 |
902.720 |
-1.64% |
|
