|
|
MSCI Nigeria (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 102.144 |
0.74 |
0.73% |
- |
- |
- |
77.33% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.49% |
12.79% |
12.79% |
-2.58% |
54.63% |
76.05% |
75.41% |
-6.81% |
76.05% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-39.20% |
30.69% |
-18.18% |
-21.77% |
12.91% |
-3.41% |
-9.41% |
-27.87% |
-67.70% |
47.18% |
MSCI Nigeria (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 102.5614 |
101.9096 |
97.8551 |
99.9238 |
94.2065 |
74.6610 |
98.273 (3.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
102.144 |
0.73% |
2026/07/17 |
97.946 |
1.61% |
| 2026/07/30 |
101.406 |
-1.01% |
2026/07/16 |
96.391 |
1.53% |
| 2026/07/29 |
102.445 |
-0.88% |
2026/07/15 |
94.943 |
1.13% |
| 2026/07/28 |
103.359 |
-0.09% |
2026/07/14 |
93.884 |
0.90% |
| 2026/07/27 |
103.453 |
0.50% |
2026/07/13 |
93.044 |
-0.96% |
| 2026/07/24 |
102.942 |
-0.41% |
2026/07/10 |
93.942 |
-0.51% |
| 2026/07/23 |
103.363 |
2.51% |
2026/07/09 |
94.422 |
0.92% |
| 2026/07/22 |
100.829 |
1.18% |
2026/07/08 |
93.564 |
2.29% |
| 2026/07/21 |
99.652 |
0.15% |
2026/07/06 |
91.469 |
3.47% |
| 2026/07/20 |
99.503 |
1.59% |
2026/07/03 |
88.401 |
1.84% |
|
