|
|
MSCI Tunisia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1477.052 |
-3.11 |
-0.21% |
- |
- |
- |
44.12% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.88% |
1.52% |
1.52% |
17.87% |
30.88% |
44.42% |
68.26% |
-7.36% |
47.91% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.20% |
7.00% |
9.81% |
5.34% |
11.92% |
-15.36% |
-19.27% |
-1.28% |
3.90% |
32.52% |
MSCI Tunisia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1471.31 |
1507.42 |
1502.54 |
1403.05 |
1297.55 |
1120.61 |
1423.452 (3.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
1477.052 |
-0.21% |
2026/07/17 |
1597.759 |
1.81% |
| 2026/07/30 |
1480.113 |
0.94% |
2026/07/16 |
1569.380 |
2.66% |
| 2026/07/29 |
1466.341 |
1.83% |
2026/07/15 |
1528.755 |
2.35% |
| 2026/07/28 |
1440.031 |
-3.55% |
2026/07/14 |
1493.619 |
1.44% |
| 2026/07/27 |
1493.036 |
-2.03% |
2026/07/13 |
1472.488 |
-0.53% |
| 2026/07/24 |
1524.001 |
-0.70% |
2026/07/10 |
1480.302 |
1.20% |
| 2026/07/23 |
1534.795 |
-0.97% |
2026/07/09 |
1462.801 |
0.39% |
| 2026/07/22 |
1549.898 |
0.24% |
2026/07/08 |
1457.120 |
0.07% |
| 2026/07/21 |
1546.193 |
-1.06% |
2026/07/06 |
1456.123 |
-0.15% |
| 2026/07/20 |
1562.738 |
-2.19% |
2026/07/03 |
1458.307 |
0.06% |
|
