MSCI Tunisia (price) index

Index Change Change% High Low Open YTD local
890.831 -0.45 -0.05% - - - 15.20% 2025/08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.32% 1.32% -1.96% -0.24% 12.98% 15.25% 12.28% -1.96% 17.46%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -17.68% -3.20% 7.00% 9.81% 5.34% 11.92% -15.36% -19.27% -1.28% 3.90%

Technical Chart   MSCI link

MSCI Tunisia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
892.16 893.24 897.30 882.13 871.74 828.47 890.189 (0.07%)
Date Index Change% Date Index Change%
2025/08/07 890.831 -0.05% 2025/07/24 905.721 0.08%
2025/08/06 891.269 0.35% 2025/07/23 905.033 0.07%
2025/08/05 888.162 -0.90% 2025/07/22 904.409 0.23%
2025/08/04 896.268 0.22% 2025/07/21 902.350 0.36%
2025/08/01 894.259 1.66% 2025/07/18 899.076 0.39%
2025/07/31 879.652 -1.44% 2025/07/17 895.556 -0.15%
2025/07/30 892.465 -0.08% 2025/07/16 896.925 -0.11%
2025/07/29 893.222 -0.82% 2025/07/15 897.944 -0.33%
2025/07/28 900.596 -0.57% 2025/07/14 900.931 -0.51%
2025/07/25 905.721 0.00% 2025/07/11 905.542 1.08%