|
|
MSCI Jamaica (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1485.668 |
3.26 |
0.22% |
- |
- |
- |
17.44% |
2026/05/15 |
| Index Return 2026/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.12% |
1.05% |
9.08% |
12.22% |
22.33% |
17.18% |
14.84% |
-0.51% |
18.56% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.72% |
74.88% |
23.43% |
27.82% |
-31.54% |
-16.35% |
-23.31% |
-15.17% |
-7.64% |
-8.71% |
MSCI Jamaica (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1482.51 |
1484.12 |
1455.58 |
1393.97 |
1338.66 |
1293.93 |
1404.916 (5.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
1485.668 |
0.22% |
2026/04/30 |
1467.047 |
0.59% |
| 2026/05/14 |
1482.403 |
0.34% |
2026/04/29 |
1458.414 |
1.05% |
| 2026/05/13 |
1477.428 |
-0.37% |
2026/04/28 |
1443.330 |
1.11% |
| 2026/05/12 |
1482.870 |
-0.09% |
2026/04/27 |
1427.552 |
1.61% |
| 2026/05/11 |
1484.197 |
0.00% |
2026/04/24 |
1404.899 |
-0.55% |
| 2026/05/08 |
1484.162 |
-0.24% |
2026/04/23 |
1412.633 |
-0.20% |
| 2026/05/07 |
1487.670 |
-0.15% |
2026/04/22 |
1415.412 |
-0.71% |
| 2026/05/05 |
1489.929 |
0.11% |
2026/04/21 |
1425.600 |
-1.27% |
| 2026/05/04 |
1488.321 |
0.66% |
2026/04/20 |
1443.927 |
5.26% |
| 2026/05/01 |
1478.506 |
0.78% |
2026/04/17 |
1371.726 |
0.81% |
|
