MSCI Jamaica (price) index

Index Change Change% High Low Open YTD local
1315.696 -2.24 -0.17% - - - -5.05% 2025/05/08


Index Return   2025/05/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.64% -0.95% 2.04% -2.38% 0.22% -4.89% -4.06% -6.50% 3.84%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 71.19% 13.72% 74.88% 23.43% 27.82% -31.54% -16.35% -23.31% -15.17% -7.64%

Technical Chart   MSCI link

MSCI Jamaica (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1316.62 1315.24 1296.90 1316.05 1333.61 1322.09 1309.546 (0.47%)
Date Index Change% Date Index Change%
2025/05/08 1315.696 -0.17% 2025/04/24 1283.352 0.91%
2025/05/07 1317.945 0.08% 2025/04/23 1271.812 0.21%
2025/05/06 1316.892 0.37% 2025/04/22 1269.156 -0.42%
2025/05/05 1312.101 -0.63% 2025/04/21 1274.529 -0.03%
2025/05/02 1320.469 0.83% 2025/04/18 1274.851 0.00%
2025/05/01 1309.610 -1.58% 2025/04/17 1274.851 0.13%
2025/04/30 1330.568 0.15% 2025/04/16 1273.158 -1.18%
2025/04/29 1328.572 0.87% 2025/04/15 1288.425 -0.34%
2025/04/28 1317.119 2.62% 2025/04/14 1292.801 0.80%
2025/04/25 1283.441 0.01% 2025/04/11 1282.594 -0.59%