MSCI Jamaica (price) index

Index Change Change% High Low Open YTD local
1212.280 14.97 1.25% - - - -12.52% 2025/07/17


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.60% -5.19% -4.73% -6.08% -11.86% -13.59% -7.18% -15.05% 0.00%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 71.19% 13.72% 74.88% 23.43% 27.82% -31.54% -16.35% -23.31% -15.17% -7.64%

Technical Chart   MSCI link

MSCI Jamaica (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1204.03 1210.13 1232.34 1271.37 1296.86 1303.87 1257.963 (-3.63%)
Date Index Change% Date Index Change%
2025/07/17 1212.280 1.25% 2025/07/03 1238.469 -0.86%
2025/07/16 1197.368 -0.70% 2025/07/02 1249.206 -0.46%
2025/07/15 1205.769 0.39% 2025/07/01 1254.926 -0.64%
2025/07/14 1201.074 -0.22% 2025/06/30 1262.971 1.28%
2025/07/11 1203.662 -0.08% 2025/06/27 1247.058 0.24%
2025/07/10 1204.650 0.08% 2025/06/26 1244.126 -0.62%
2025/07/09 1203.739 -0.75% 2025/06/25 1251.942 -0.90%
2025/07/08 1212.814 -0.33% 2025/06/24 1263.317 -0.64%
2025/07/07 1216.884 -2.11% 2025/06/23 1271.397 0.75%
2025/07/04 1243.095 0.37% 2025/06/20 1261.985 0.20%