MSCI Jamaica (price) index

Index Change Change% High Low Open YTD local
1212.814 -4.02 -0.33% - - - -12.48% 2025/07/08


Index Return   2025/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.03% -3.65% -4.96% -5.78% -12.38% -12.18% -7.98% -13.67% 0.00%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 71.19% 13.72% 74.88% 23.43% 27.82% -31.54% -16.35% -23.31% -15.17% -7.64%

Technical Chart   MSCI link

MSCI Jamaica (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1232.09 1242.15 1251.48 1279.68 1305.31 1307.10 1273.316 (-4.75%)
Date Index Change% Date Index Change%
2025/07/08 1212.814 -0.33% 2025/06/24 1263.317 -0.64%
2025/07/07 1216.884 -2.11% 2025/06/23 1271.397 0.75%
2025/07/04 1243.095 0.37% 2025/06/20 1261.985 0.20%
2025/07/03 1238.469 -0.86% 2025/06/19 1259.511 0.26%
2025/07/02 1249.206 -0.46% 2025/06/18 1256.211 -0.05%
2025/07/01 1254.926 -0.64% 2025/06/17 1256.813 0.12%
2025/06/30 1262.971 1.28% 2025/06/16 1255.343 -0.40%
2025/06/27 1247.058 0.24% 2025/06/13 1260.402 0.40%
2025/06/26 1244.126 -0.62% 2025/06/12 1255.443 -0.97%
2025/06/25 1251.942 -0.90% 2025/06/11 1267.748 -0.58%