MSCI Jamaica (price) index

Index Change Change% High Low Open YTD local
1283.352 11.57 0.91% - - - -7.39% 2025/04/24


Index Return   2025/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.24% -3.27% -3.20% -4.43% -2.28% -8.22% -6.84% -9.77% 0.21%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 71.19% 13.72% 74.88% 23.43% 27.82% -31.54% -16.35% -23.31% -15.17% -7.64%

Technical Chart   MSCI link

MSCI Jamaica (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1274.74 1278.55 1289.38 1321.52 1332.66 1324.44 1312.686 (-2.23%)
Date Index Change% Date Index Change%
2025/04/24 1283.352 0.91% 2025/04/10 1290.160 -0.05%
2025/04/23 1271.812 0.21% 2025/04/09 1290.860 -0.05%
2025/04/22 1269.156 -0.42% 2025/04/08 1291.552 0.33%
2025/04/21 1274.529 -0.03% 2025/04/07 1287.280 -1.10%
2025/04/18 1274.851 0.00% 2025/04/04 1301.578 0.42%
2025/04/17 1274.851 0.13% 2025/04/03 1296.197 -1.33%
2025/04/16 1273.158 -1.18% 2025/04/02 1313.710 0.06%
2025/04/15 1288.425 -0.34% 2025/04/01 1312.953 -0.14%
2025/04/14 1292.801 0.80% 2025/03/31 1314.851 0.92%
2025/04/11 1282.594 -0.59% 2025/03/28 1302.877 -0.56%