|
|
MSCI Jamaica (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1180.052 |
-8.32 |
-0.70% |
- |
- |
- |
-14.84% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.82% |
0.82% |
-2.34% |
-9.83% |
-11.97% |
-14.24% |
-6.64% |
-15.69% |
2.53% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
71.19% |
13.72% |
74.88% |
23.43% |
27.82% |
-31.54% |
-16.35% |
-23.31% |
-15.17% |
-7.64% |
MSCI Jamaica (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1179.59 |
1179.61 |
1188.34 |
1239.82 |
1276.60 |
1297.75 |
1227.688 (-3.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
1180.052 |
-0.70% |
2025/07/24 |
1180.121 |
-0.91% |
| 2025/08/06 |
1188.376 |
-0.14% |
2025/07/23 |
1191.017 |
0.37% |
| 2025/08/05 |
1190.047 |
2.67% |
2025/07/22 |
1186.611 |
-0.01% |
| 2025/08/04 |
1159.085 |
-1.81% |
2025/07/21 |
1186.706 |
-1.62% |
| 2025/08/01 |
1180.414 |
0.14% |
2025/07/18 |
1206.225 |
-0.50% |
| 2025/07/31 |
1178.722 |
-0.20% |
2025/07/17 |
1212.280 |
1.25% |
| 2025/07/30 |
1181.051 |
-0.20% |
2025/07/16 |
1197.368 |
-0.70% |
| 2025/07/29 |
1183.403 |
0.20% |
2025/07/15 |
1205.769 |
0.39% |
| 2025/07/28 |
1181.044 |
0.61% |
2025/07/14 |
1201.074 |
-0.22% |
| 2025/07/25 |
1173.865 |
-0.53% |
2025/07/11 |
1203.662 |
-0.08% |
|
