|
|
MSCI Energy Equipment & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 137.803 |
-1.06 |
-0.76% |
- |
- |
- |
-8.75% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.84% |
-2.84% |
1.05% |
7.89% |
-12.34% |
-8.05% |
-7.98% |
-17.98% |
12.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.52% |
23.16% |
-16.78% |
-40.52% |
6.41% |
-36.98% |
24.59% |
59.52% |
-0.63% |
-12.89% |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 139.10 |
142.75 |
141.32 |
137.33 |
140.95 |
149.27 |
138.447 (-0.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
137.803 |
-0.76% |
2025/07/24 |
146.652 |
1.16% |
| 2025/08/06 |
138.865 |
-1.23% |
2025/07/23 |
144.964 |
5.26% |
| 2025/08/05 |
140.598 |
1.03% |
2025/07/22 |
137.717 |
1.26% |
| 2025/08/04 |
139.163 |
0.05% |
2025/07/21 |
136.004 |
0.38% |
| 2025/08/01 |
139.090 |
-2.68% |
2025/07/18 |
135.491 |
-1.44% |
| 2025/07/31 |
142.919 |
-1.19% |
2025/07/17 |
137.474 |
0.78% |
| 2025/07/30 |
144.645 |
-2.18% |
2025/07/16 |
136.406 |
-0.99% |
| 2025/07/29 |
147.873 |
-0.90% |
2025/07/15 |
137.770 |
-2.53% |
| 2025/07/28 |
149.217 |
1.28% |
2025/07/14 |
141.352 |
-2.62% |
| 2025/07/25 |
147.335 |
0.47% |
2025/07/11 |
145.155 |
2.19% |
|
