|
|
MSCI Energy Equipment & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 183.323 |
0.13 |
0.07% |
- |
- |
- |
16.27% |
01/19 |
| Index Return 2026/01/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.51% |
16.19% |
17.78% |
29.89% |
35.21% |
16.19% |
8.45% |
-0.17% |
16.19% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.16% |
-16.78% |
-40.52% |
6.41% |
-36.98% |
24.59% |
59.52% |
-0.63% |
-12.89% |
4.40% |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 182.19 |
178.48 |
169.00 |
161.17 |
153.19 |
148.82 |
162.167 (13.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/19 |
183.323 |
0.07% |
2026/01/05 |
174.271 |
6.40% |
| 2026/01/16 |
183.193 |
-0.17% |
2026/01/02 |
163.792 |
3.88% |
| 2026/01/15 |
183.502 |
0.70% |
2026/01/01 |
157.672 |
0.00% |
| 2026/01/14 |
182.226 |
1.98% |
2025/12/31 |
157.671 |
-0.71% |
| 2026/01/13 |
178.691 |
1.94% |
2025/12/30 |
158.797 |
1.33% |
| 2026/01/12 |
175.295 |
-1.64% |
2025/12/29 |
156.714 |
0.35% |
| 2026/01/09 |
178.224 |
0.84% |
2025/12/26 |
156.163 |
-0.27% |
| 2026/01/08 |
176.737 |
3.92% |
2025/12/25 |
156.578 |
-0.02% |
| 2026/01/07 |
170.070 |
-1.99% |
2025/12/24 |
156.610 |
-0.23% |
| 2026/01/06 |
173.519 |
-0.43% |
2025/12/23 |
156.976 |
-0.35% |
|
