|
|
MSCI Energy Equipment & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 148.476 |
2.06 |
1.41% |
- |
- |
- |
-1.69% |
08/28 |
| Index Return 2025/08/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.31% |
2.45% |
-1.88% |
12.71% |
-8.14% |
-3.05% |
-4.65% |
-13.51% |
18.12% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.52% |
23.16% |
-16.78% |
-40.52% |
6.41% |
-36.98% |
24.59% |
59.52% |
-0.63% |
-12.89% |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 146.24 |
142.65 |
140.67 |
139.76 |
139.10 |
148.51 |
139.872 (6.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
148.476 |
1.41% |
2025/08/14 |
139.373 |
0.07% |
| 2025/08/27 |
146.418 |
1.14% |
2025/08/13 |
139.271 |
1.10% |
| 2025/08/26 |
144.774 |
-0.61% |
2025/08/12 |
137.757 |
0.95% |
| 2025/08/25 |
145.665 |
-0.13% |
2025/08/11 |
136.454 |
-1.44% |
| 2025/08/22 |
145.856 |
3.91% |
2025/08/08 |
138.443 |
0.46% |
| 2025/08/21 |
140.370 |
1.19% |
2025/08/07 |
137.803 |
-0.76% |
| 2025/08/20 |
138.718 |
-0.19% |
2025/08/06 |
138.865 |
-1.23% |
| 2025/08/19 |
138.989 |
0.04% |
2025/08/05 |
140.598 |
1.03% |
| 2025/08/18 |
138.927 |
0.44% |
2025/08/04 |
139.163 |
0.05% |
| 2025/08/15 |
138.312 |
-0.76% |
2025/08/01 |
139.090 |
-2.68% |
|
