|
|
MSCI Energy Equipment & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 175.131 |
-1.82 |
-1.03% |
- |
- |
- |
1.01% |
04/15 |
| Index Return 2024/04/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.38% |
-2.76% |
0.89% |
7.66% |
-7.66% |
2.06% |
7.52% |
-3.98% |
12.92% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-23.64% |
-23.52% |
23.16% |
-16.78% |
-40.52% |
6.41% |
-36.98% |
24.59% |
59.52% |
-0.63% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 180.54 |
181.31 |
179.56 |
168.23 |
172.11 |
170.88 |
171.625 (2.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/15 |
175.131 |
-1.03% |
2024/03/26 |
178.668 |
-0.83% |
| 2024/04/12 |
176.949 |
-3.42% |
2024/03/25 |
180.163 |
0.45% |
| 2024/04/10 |
183.221 |
0.04% |
2024/03/22 |
179.360 |
-0.68% |
| 2024/04/04 |
183.143 |
-0.62% |
2024/03/21 |
180.585 |
0.51% |
| 2024/04/03 |
184.280 |
1.02% |
2024/03/20 |
179.675 |
-0.07% |
| 2024/04/02 |
182.422 |
-0.30% |
2024/03/19 |
179.799 |
1.97% |
| 2024/04/01 |
182.966 |
0.55% |
2024/03/18 |
176.327 |
0.53% |
| 2024/03/29 |
181.972 |
0.01% |
2024/03/15 |
175.391 |
0.02% |
| 2024/03/28 |
181.951 |
0.52% |
2024/03/14 |
175.354 |
1.46% |
| 2024/03/27 |
181.018 |
1.32% |
2024/03/13 |
172.831 |
1.04% |
|
