|
|
MSCI Energy Equipment & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 145.395 |
-1.89 |
-1.28% |
- |
- |
- |
-3.73% |
09/15 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.37% |
-2.36% |
5.12% |
3.14% |
-7.40% |
-3.73% |
-2.01% |
-14.12% |
17.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.52% |
23.16% |
-16.78% |
-40.52% |
6.41% |
-36.98% |
24.59% |
59.52% |
-0.63% |
-12.89% |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 147.23 |
146.81 |
145.76 |
141.62 |
138.11 |
148.40 |
142.179 (2.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
145.395 |
-1.28% |
2025/09/01 |
148.951 |
0.03% |
| 2025/09/12 |
147.287 |
-0.88% |
2025/08/29 |
148.907 |
0.29% |
| 2025/09/11 |
148.592 |
-0.22% |
2025/08/28 |
148.476 |
1.41% |
| 2025/09/10 |
148.926 |
2.05% |
2025/08/27 |
146.418 |
1.14% |
| 2025/09/09 |
145.934 |
-0.07% |
2025/08/26 |
144.774 |
-0.61% |
| 2025/09/08 |
146.033 |
-0.34% |
2025/08/25 |
145.665 |
-0.13% |
| 2025/09/05 |
146.537 |
-1.06% |
2025/08/22 |
145.856 |
3.91% |
| 2025/09/04 |
148.111 |
2.79% |
2025/08/21 |
140.370 |
1.19% |
| 2025/09/03 |
144.091 |
-2.08% |
2025/08/20 |
138.718 |
-0.19% |
| 2025/09/02 |
147.146 |
-1.21% |
2025/08/19 |
138.989 |
0.04% |
|
