MSCI Materials (price) index

Index Change Change% High Low Open YTD local
357.386 0.63 0.18% - - - 16.75% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.18% 6.38% 3.18% 8.40% 11.16% 16.54% 4.57% -0.26% 25.17%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -18.13% 21.23% 26.98% -18.09% 16.37% 18.03% 11.15% -14.71% 9.13% -10.03%

Technical Chart   MSCI link

MSCI Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
357.38 354.60 349.81 343.07 332.09 331.21 344.711 (3.68%)
Date Index Change% Date Index Change%
2025/08/28 357.386 0.18% 2025/08/14 350.954 -0.82%
2025/08/27 356.754 -0.22% 2025/08/13 353.844 1.15%
2025/08/26 357.552 -0.04% 2025/08/12 349.811 0.98%
2025/08/25 357.701 0.06% 2025/08/11 346.422 -0.45%
2025/08/22 357.500 1.39% 2025/08/08 348.005 0.76%
2025/08/21 352.584 0.27% 2025/08/07 345.397 0.88%
2025/08/20 351.631 -0.02% 2025/08/06 342.371 0.20%
2025/08/19 351.701 0.32% 2025/08/05 341.673 1.21%
2025/08/18 350.584 -0.57% 2025/08/04 337.601 1.03%
2025/08/15 352.593 0.47% 2025/08/01 334.154 -0.36%