|
|
MSCI Materials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 426.637 |
2.36 |
0.56% |
- |
- |
- |
7.92% |
01/19 |
| Index Return 2026/01/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.14% |
7.33% |
8.97% |
14.16% |
24.38% |
7.33% |
33.86% |
-0.84% |
7.30% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.23% |
26.98% |
-18.09% |
16.37% |
18.03% |
11.15% |
-14.71% |
9.13% |
-10.03% |
29.14% |
MSCI Materials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 425.38 |
418.92 |
408.63 |
384.96 |
372.68 |
347.82 |
391.825 (8.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/19 |
426.637 |
0.56% |
2026/01/05 |
403.717 |
1.38% |
| 2026/01/16 |
424.281 |
-0.84% |
2026/01/02 |
398.204 |
0.71% |
| 2026/01/15 |
427.876 |
0.46% |
2026/01/01 |
395.407 |
0.02% |
| 2026/01/14 |
425.925 |
0.89% |
2025/12/31 |
395.309 |
-0.49% |
| 2026/01/13 |
422.159 |
0.64% |
2025/12/30 |
397.274 |
0.29% |
| 2026/01/12 |
419.495 |
1.37% |
2025/12/29 |
396.124 |
-1.01% |
| 2026/01/09 |
413.844 |
1.38% |
2025/12/26 |
400.170 |
0.22% |
| 2026/01/08 |
408.218 |
-0.12% |
2025/12/25 |
399.273 |
-0.01% |
| 2026/01/07 |
408.721 |
-0.82% |
2025/12/24 |
399.297 |
0.20% |
| 2026/01/06 |
412.093 |
2.07% |
2025/12/23 |
398.485 |
0.49% |
|
