|
|
MSCI Materials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 418.357 |
-0.50 |
-0.12% |
- |
- |
- |
5.83% |
07/15 |
| Index Return 2026/07/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.18% |
0.40% |
-6.12% |
-7.32% |
-2.11% |
5.96% |
23.35% |
-12.10% |
5.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.23% |
26.98% |
-18.09% |
16.37% |
18.03% |
11.15% |
-14.71% |
9.13% |
-10.03% |
29.14% |
MSCI Materials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 415.82 |
419.85 |
424.47 |
434.90 |
437.17 |
401.28 |
431.841 (-3.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
418.357 |
-0.12% |
2026/06/30 |
417.194 |
0.39% |
| 2026/07/14 |
418.859 |
1.30% |
2026/06/29 |
415.554 |
-1.37% |
| 2026/07/13 |
413.495 |
-0.72% |
2026/06/25 |
421.310 |
0.72% |
| 2026/07/10 |
416.504 |
1.12% |
2026/06/24 |
418.281 |
-1.01% |
| 2026/07/09 |
411.887 |
-1.84% |
2026/06/23 |
422.551 |
-2.55% |
| 2026/07/07 |
419.611 |
-1.68% |
2026/06/22 |
433.630 |
0.54% |
| 2026/07/06 |
426.802 |
-0.61% |
2026/06/19 |
431.320 |
-1.60% |
| 2026/07/03 |
429.416 |
0.98% |
2026/06/18 |
438.319 |
-1.56% |
| 2026/07/02 |
425.260 |
1.66% |
2026/06/17 |
445.250 |
-0.52% |
| 2026/07/01 |
418.297 |
0.26% |
2026/06/16 |
447.595 |
0.32% |
|
