MSCI Metals & Mining (price) index

Index Change Change% High Low Open YTD local
404.295 3.87 0.97% - - - 23.77% 08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.06% 4.06% 2.14% 9.83% 12.60% 22.58% 14.59% -2.26% 28.36%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -41.34% 54.41% 30.14% -17.22% 15.63% 21.85% 6.51% -4.04% 4.86% -15.37%

Technical Chart   MSCI link

MSCI Metals & Mining (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
395.26 394.98 395.52 383.18 369.12 364.03 386.389 (4.63%)
Date Index Change% Date Index Change%
2025/08/07 404.295 0.97% 2025/07/24 406.528 -0.77%
2025/08/06 400.429 0.67% 2025/07/23 409.672 0.47%
2025/08/05 397.780 2.14% 2025/07/22 407.738 2.21%
2025/08/04 389.446 1.32% 2025/07/21 398.911 2.30%
2025/08/01 384.360 -0.12% 2025/07/18 389.956 1.06%
2025/07/31 384.816 -1.51% 2025/07/17 385.880 -0.06%
2025/07/30 390.719 -1.47% 2025/07/16 386.095 -0.50%
2025/07/29 396.535 -0.31% 2025/07/15 388.029 -1.40%
2025/07/28 397.777 -1.46% 2025/07/14 393.529 -0.20%
2025/07/25 403.669 -0.70% 2025/07/11 394.327 0.64%