MSCI Containers & Packaging (price) index

Index Change Change% High Low Open YTD local
287.250 0.49 0.17% - - - 8.47% 03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.08% 7.16% 7.16% 7.72% 17.29% 8.29% 15.71% 0.00% 14.77%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 7.63% -3.47% 15.56% 15.60% -23.38% 26.50% 19.38% 10.60% -24.10% 4.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
284.82 282.73 279.14 266.88 258.11 253.64 270.423 (6.22%)
Date Index Change% Date Index Change%
2024/03/28 287.250 0.17% 2024/03/14 277.994 -0.29%
2024/03/27 286.763 1.26% 2024/03/13 278.792 -0.05%
2024/03/26 283.201 -0.49% 2024/03/12 278.944 0.07%
2024/03/25 284.596 0.82% 2024/03/11 278.738 0.66%
2024/03/22 282.290 -0.50% 2024/03/08 276.924 0.30%
2024/03/21 283.710 0.64% 2024/03/07 276.109 1.65%
2024/03/20 281.901 0.24% 2024/03/06 271.620 -0.21%
2024/03/19 281.213 1.39% 2024/03/05 272.198 -0.18%
2024/03/18 277.345 -0.62% 2024/03/04 272.677 0.46%
2024/03/15 279.065 0.39% 2024/03/01 271.429 1.43%