MSCI Chemicals (price) index

Index Change Change% High Low Open YTD local
411.896 2.58 0.63% - - - 3.23% 03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.14% 3.75% 3.54% 2.48% 13.53% 2.58% 8.95% -0.52% 10.15%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -2.14% -4.98% 8.31% 27.93% -16.91% 14.61% 17.59% 14.58% -20.24% 8.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
410.32 409.05 405.89 390.36 380.57 381.70 395.868 (4.05%)
Date Index Change% Date Index Change%
2024/03/27 411.896 0.63% 2024/03/13 409.699 0.36%
2024/03/26 409.319 0.08% 2024/03/12 408.218 0.22%
2024/03/25 409.000 -0.23% 2024/03/11 407.329 0.27%
2024/03/22 409.958 -0.36% 2024/03/08 406.213 0.17%
2024/03/21 411.441 0.38% 2024/03/07 405.530 1.07%
2024/03/20 409.899 0.56% 2024/03/06 401.222 0.86%
2024/03/19 407.614 -0.02% 2024/03/05 397.799 -0.32%
2024/03/18 407.697 0.34% 2024/03/04 399.070 0.36%
2024/03/15 406.325 -0.26% 2024/03/01 397.647 0.79%
2024/03/14 407.385 -0.56% 2024/02/28 394.531 -0.20%