|
|
MSCI Chemicals (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 375.297 |
-0.69 |
-0.18% |
- |
- |
- |
4.12% |
01/19 |
| Index Return 2026/01/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.11% |
4.31% |
5.27% |
2.34% |
-1.01% |
4.31% |
2.12% |
-0.61% |
4.30% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.31% |
27.93% |
-16.91% |
14.61% |
17.59% |
14.58% |
-20.24% |
8.27% |
-10.46% |
0.89% |
MSCI Chemicals (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 375.81 |
372.28 |
366.79 |
360.97 |
368.29 |
370.56 |
362.510 (3.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/19 |
375.297 |
-0.18% |
2026/01/05 |
362.758 |
0.23% |
| 2026/01/16 |
375.988 |
-0.61% |
2026/01/02 |
361.908 |
0.40% |
| 2026/01/15 |
378.277 |
0.37% |
2026/01/01 |
360.483 |
0.01% |
| 2026/01/14 |
376.883 |
1.15% |
2025/12/31 |
360.458 |
-0.36% |
| 2026/01/13 |
372.612 |
0.20% |
2025/12/30 |
361.745 |
-0.05% |
| 2026/01/12 |
371.864 |
0.34% |
2025/12/29 |
361.924 |
0.19% |
| 2026/01/09 |
370.616 |
0.88% |
2025/12/26 |
361.223 |
0.03% |
| 2026/01/08 |
367.367 |
0.49% |
2025/12/25 |
361.099 |
0.03% |
| 2026/01/07 |
365.562 |
-0.75% |
2025/12/24 |
360.991 |
0.14% |
| 2026/01/06 |
368.330 |
1.54% |
2025/12/23 |
360.485 |
0.12% |
|
