|
|
MSCI Chemicals (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 373.525 |
0.64 |
0.17% |
- |
- |
- |
4.55% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.71% |
0.71% |
-2.76% |
1.83% |
0.73% |
4.37% |
-3.14% |
-3.81% |
13.35% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.98% |
8.31% |
27.93% |
-16.91% |
14.61% |
17.59% |
14.58% |
-20.24% |
8.27% |
-10.46% |
MSCI Chemicals (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 371.94 |
374.68 |
378.04 |
379.14 |
372.57 |
380.76 |
378.909 (-1.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
373.525 |
0.17% |
2025/07/24 |
385.929 |
-0.09% |
| 2025/08/06 |
372.886 |
-0.27% |
2025/07/23 |
386.266 |
0.93% |
| 2025/08/05 |
373.897 |
0.78% |
2025/07/22 |
382.709 |
0.25% |
| 2025/08/04 |
370.998 |
0.71% |
2025/07/21 |
381.754 |
0.51% |
| 2025/08/01 |
368.388 |
-0.50% |
2025/07/18 |
379.811 |
0.35% |
| 2025/07/31 |
370.246 |
-0.97% |
2025/07/17 |
378.471 |
0.60% |
| 2025/07/30 |
373.861 |
-1.11% |
2025/07/16 |
376.224 |
-0.35% |
| 2025/07/29 |
378.050 |
-0.72% |
2025/07/15 |
377.541 |
-1.12% |
| 2025/07/28 |
380.784 |
-0.88% |
2025/07/14 |
381.818 |
-0.44% |
| 2025/07/25 |
384.181 |
-0.45% |
2025/07/11 |
383.506 |
-0.76% |
|
