|
|
MSCI Chemicals (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 416.601 |
-0.69 |
-0.17% |
- |
- |
- |
15.58% |
07/15 |
| Index Return 2026/07/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.68% |
1.57% |
1.72% |
1.65% |
10.31% |
15.77% |
10.53% |
-1.96% |
15.76% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.31% |
27.93% |
-16.91% |
14.61% |
17.59% |
14.58% |
-20.24% |
8.27% |
-10.46% |
0.89% |
MSCI Chemicals (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 414.79 |
418.41 |
413.10 |
408.52 |
402.49 |
385.07 |
408.786 (1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
416.601 |
-0.17% |
2026/06/30 |
410.844 |
1.15% |
| 2026/07/14 |
417.294 |
0.53% |
2026/06/29 |
406.183 |
-1.01% |
| 2026/07/13 |
415.098 |
0.16% |
2026/06/25 |
410.319 |
0.72% |
| 2026/07/10 |
414.439 |
0.95% |
2026/06/24 |
407.382 |
0.78% |
| 2026/07/09 |
410.528 |
-2.29% |
2026/06/23 |
404.223 |
-0.77% |
| 2026/07/07 |
420.143 |
-0.62% |
2026/06/22 |
407.362 |
0.38% |
| 2026/07/06 |
422.744 |
-0.68% |
2026/06/19 |
405.805 |
-0.35% |
| 2026/07/03 |
425.635 |
0.17% |
2026/06/18 |
407.224 |
-0.44% |
| 2026/07/02 |
424.925 |
1.98% |
2026/06/17 |
409.015 |
-0.11% |
| 2026/07/01 |
416.681 |
1.42% |
2026/06/16 |
409.461 |
-0.19% |
|
