|
|
MSCI Industrials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 361.279 |
-2.77 |
-0.76% |
- |
- |
- |
6.23% |
04/12 |
| Index Return 2024/04/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.30% |
-2.26% |
-0.03% |
7.30% |
20.66% |
6.23% |
19.82% |
-2.57% |
9.54% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-1.52% |
-4.80% |
9.83% |
23.19% |
-15.83% |
24.35% |
9.65% |
14.65% |
-14.57% |
19.88% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 364.54 |
366.43 |
365.85 |
352.82 |
334.69 |
320.64 |
356.846 (1.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/12 |
361.279 |
-0.76% |
2024/03/26 |
367.370 |
-0.07% |
| 2024/04/11 |
364.052 |
-0.21% |
2024/03/25 |
367.619 |
-0.64% |
| 2024/04/10 |
364.819 |
-0.33% |
2024/03/22 |
370.001 |
-0.22% |
| 2024/04/04 |
366.037 |
-0.13% |
2024/03/21 |
370.818 |
1.27% |
| 2024/04/03 |
366.529 |
0.42% |
2024/03/20 |
366.177 |
0.71% |
| 2024/04/02 |
365.003 |
-0.53% |
2024/03/19 |
363.598 |
0.33% |
| 2024/04/01 |
366.953 |
-0.73% |
2024/03/18 |
362.409 |
0.28% |
| 2024/03/29 |
369.636 |
0.04% |
2024/03/15 |
361.383 |
0.06% |
| 2024/03/28 |
369.472 |
-0.28% |
2024/03/14 |
361.160 |
-0.28% |
| 2024/03/27 |
370.499 |
0.85% |
2024/03/13 |
362.192 |
0.11% |
|
