|
|
MSCI Industrials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 405.459 |
3.19 |
0.79% |
- |
- |
- |
7.63% |
05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.04% |
2.23% |
15.87% |
3.05% |
0.39% |
6.78% |
9.49% |
-0.13% |
17.18% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.80% |
9.83% |
23.19% |
-15.83% |
24.35% |
9.65% |
14.65% |
-14.57% |
19.88% |
10.77% |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 402.84 |
397.00 |
386.72 |
387.31 |
387.79 |
382.05 |
384.470 (5.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
405.459 |
0.79% |
2025/04/24 |
385.846 |
1.53% |
| 2025/05/07 |
402.268 |
0.34% |
2025/04/23 |
380.032 |
1.10% |
| 2025/05/06 |
400.920 |
-0.46% |
2025/04/22 |
375.910 |
0.83% |
| 2025/05/05 |
402.753 |
-0.01% |
2025/04/21 |
372.823 |
-0.92% |
| 2025/05/02 |
402.777 |
2.17% |
2025/04/18 |
376.283 |
0.07% |
| 2025/05/01 |
394.215 |
0.19% |
2025/04/17 |
376.017 |
0.49% |
| 2025/04/30 |
393.487 |
0.69% |
2025/04/16 |
374.196 |
-0.91% |
| 2025/04/29 |
390.787 |
0.32% |
2025/04/15 |
377.643 |
0.46% |
| 2025/04/28 |
389.551 |
0.45% |
2025/04/14 |
375.925 |
1.67% |
| 2025/04/25 |
387.825 |
0.51% |
2025/04/11 |
369.751 |
1.02% |
|
