MSCI Industrials (price) index

Index Change Change% High Low Open YTD local
451.971 2.43 0.54% - - - 19.98% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.59% 0.53% -0.69% 6.11% 15.00% 19.33% 18.04% -1.34% 30.95%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.80% 9.83% 23.19% -15.83% 24.35% 9.65% 14.65% -14.57% 19.88% 10.77%

Technical Chart   MSCI link

MSCI Industrials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
451.21 450.06 448.61 441.79 418.99 403.08 443.917 (1.81%)
Date Index Change% Date Index Change%
2025/08/28 451.971 0.54% 2025/08/14 449.798 -0.69%
2025/08/27 449.544 -0.29% 2025/08/13 452.943 0.54%
2025/08/26 450.852 0.13% 2025/08/12 450.514 1.11%
2025/08/25 450.255 -0.69% 2025/08/11 445.573 -0.49%
2025/08/22 453.406 1.46% 2025/08/08 447.771 0.13%
2025/08/21 446.894 -0.30% 2025/08/07 447.199 0.18%
2025/08/20 448.225 -0.47% 2025/08/06 446.409 0.29%
2025/08/19 450.349 0.16% 2025/08/05 445.098 0.06%
2025/08/18 449.644 0.04% 2025/08/04 444.813 0.74%
2025/08/15 449.477 -0.07% 2025/08/01 441.530 -1.26%