|
|
MSCI Industrials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 500.318 |
-1.58 |
-0.31% |
- |
- |
- |
7.14% |
01/28 |
| Index Return 2026/01/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.88% |
7.48% |
6.64% |
7.32% |
10.87% |
7.48% |
28.70% |
0.00% |
7.46% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.83% |
23.19% |
-15.83% |
24.35% |
9.65% |
14.65% |
-14.57% |
19.88% |
10.77% |
23.96% |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 499.00 |
498.64 |
491.62 |
470.95 |
463.30 |
434.14 |
476.972 (4.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/28 |
500.318 |
-0.31% |
2026/01/14 |
494.877 |
0.15% |
| 2026/01/27 |
501.896 |
0.71% |
2026/01/13 |
494.136 |
0.50% |
| 2026/01/26 |
498.368 |
0.34% |
2026/01/12 |
491.695 |
0.71% |
| 2026/01/23 |
496.679 |
-0.21% |
2026/01/09 |
488.232 |
0.85% |
| 2026/01/22 |
497.740 |
0.04% |
2026/01/08 |
484.120 |
0.03% |
| 2026/01/21 |
497.541 |
0.67% |
2026/01/07 |
483.991 |
-0.60% |
| 2026/01/20 |
494.227 |
-1.18% |
2026/01/06 |
486.890 |
1.17% |
| 2026/01/19 |
500.107 |
-0.19% |
2026/01/05 |
481.236 |
1.57% |
| 2026/01/16 |
501.037 |
0.50% |
2026/01/02 |
473.776 |
1.44% |
| 2026/01/15 |
498.527 |
0.74% |
2026/01/01 |
467.051 |
0.02% |
|
