|
|
MSCI Industrials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 447.199 |
0.79 |
0.18% |
- |
- |
- |
18.71% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.17% |
-0.17% |
1.42% |
10.97% |
14.36% |
18.50% |
24.93% |
-2.03% |
30.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.80% |
9.83% |
23.19% |
-15.83% |
24.35% |
9.65% |
14.65% |
-14.57% |
19.88% |
10.77% |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 445.01 |
447.87 |
446.81 |
435.21 |
411.76 |
398.44 |
437.385 (2.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
447.199 |
0.18% |
2025/07/24 |
454.850 |
0.36% |
| 2025/08/06 |
446.409 |
0.29% |
2025/07/23 |
453.222 |
1.74% |
| 2025/08/05 |
445.098 |
0.06% |
2025/07/22 |
445.464 |
0.05% |
| 2025/08/04 |
444.813 |
0.74% |
2025/07/21 |
445.261 |
-0.13% |
| 2025/08/01 |
441.530 |
-1.26% |
2025/07/18 |
445.831 |
0.03% |
| 2025/07/31 |
447.177 |
-0.24% |
2025/07/17 |
445.698 |
1.23% |
| 2025/07/30 |
448.245 |
-0.37% |
2025/07/16 |
440.277 |
-0.09% |
| 2025/07/29 |
449.902 |
-0.61% |
2025/07/15 |
440.691 |
-0.65% |
| 2025/07/28 |
452.669 |
-0.65% |
2025/07/14 |
443.583 |
0.21% |
| 2025/07/25 |
455.651 |
0.18% |
2025/07/11 |
442.642 |
-0.40% |
|
