|
|
MSCI Industrials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 526.600 |
1.40 |
0.27% |
- |
- |
- |
12.77% |
07/27 |
| Index Return 2026/07/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.18% |
-1.83% |
-1.45% |
1.09% |
4.64% |
12.47% |
15.26% |
-2.74% |
12.45% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.83% |
23.19% |
-15.83% |
24.35% |
9.65% |
14.65% |
-14.57% |
19.88% |
10.77% |
23.96% |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 522.82 |
521.23 |
525.46 |
523.18 |
516.32 |
487.46 |
524.552 (0.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
526.600 |
0.27% |
2026/07/13 |
520.463 |
-1.02% |
| 2026/07/24 |
525.197 |
0.18% |
2026/07/10 |
525.849 |
0.38% |
| 2026/07/23 |
524.235 |
0.89% |
2026/07/09 |
523.881 |
0.59% |
| 2026/07/22 |
519.635 |
0.23% |
2026/07/08 |
520.804 |
-3.55% |
| 2026/07/21 |
518.439 |
0.87% |
2026/07/06 |
539.969 |
0.48% |
| 2026/07/20 |
513.970 |
-0.75% |
2026/07/03 |
537.404 |
0.62% |
| 2026/07/17 |
517.864 |
-0.62% |
2026/07/02 |
534.113 |
0.51% |
| 2026/07/16 |
521.094 |
-0.41% |
2026/07/01 |
531.408 |
-0.67% |
| 2026/07/15 |
523.237 |
0.23% |
2026/06/30 |
534.991 |
1.31% |
| 2026/07/14 |
522.013 |
0.30% |
2026/06/29 |
528.081 |
-0.91% |
|
