|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 355.484 |
1.06 |
0.30% |
- |
- |
- |
8.21% |
08/28 |
| Index Return 2025/08/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.51% |
2.88% |
-0.76% |
2.81% |
4.51% |
7.89% |
0.50% |
-1.92% |
20.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.85% |
8.70% |
25.85% |
-12.31% |
19.51% |
12.88% |
14.18% |
-18.83% |
14.76% |
-7.27% |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 356.73 |
357.09 |
353.81 |
352.59 |
341.30 |
343.20 |
352.461 (0.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
355.484 |
0.30% |
2025/08/14 |
355.583 |
-0.40% |
| 2025/08/27 |
354.426 |
-0.44% |
2025/08/13 |
356.995 |
0.77% |
| 2025/08/26 |
355.980 |
-0.11% |
2025/08/12 |
354.282 |
1.24% |
| 2025/08/25 |
356.378 |
-1.38% |
2025/08/11 |
349.928 |
-0.36% |
| 2025/08/22 |
361.382 |
1.44% |
2025/08/08 |
351.208 |
-0.29% |
| 2025/08/21 |
356.251 |
-0.45% |
2025/08/07 |
352.229 |
0.46% |
| 2025/08/20 |
357.859 |
-0.65% |
2025/08/06 |
350.630 |
0.78% |
| 2025/08/19 |
360.192 |
1.18% |
2025/08/05 |
347.932 |
0.87% |
| 2025/08/18 |
355.992 |
-0.26% |
2025/08/04 |
344.921 |
0.97% |
| 2025/08/15 |
356.912 |
0.37% |
2025/08/01 |
341.599 |
-0.85% |
|
