MSCI Transportation (price) index

Index Change Change% High Low Open YTD local
361.547 3.20 0.89% - - - 2.05% 03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.89% -0.66% -1.19% 0.91% 12.70% 1.15% 12.85% -1.88% 3.61%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 11.68% -11.85% 8.70% 25.85% -12.31% 19.51% 12.88% 14.18% -18.83% 14.76%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
362.17 360.53 361.63 356.88 341.27 335.52 358.901 (0.74%)
Date Index Change% Date Index Change%
2024/03/27 361.547 0.89% 2024/03/13 363.336 -0.30%
2024/03/26 358.347 -1.01% 2024/03/12 364.419 0.56%
2024/03/25 362.003 -0.65% 2024/03/11 362.391 -0.23%
2024/03/22 364.375 -0.05% 2024/03/08 363.226 -0.08%
2024/03/21 364.562 0.83% 2024/03/07 363.503 0.78%
2024/03/20 361.567 1.21% 2024/03/06 360.707 -0.14%
2024/03/19 357.232 -0.02% 2024/03/05 361.197 -0.71%
2024/03/18 357.296 -0.19% 2024/03/04 363.778 -0.07%
2024/03/15 357.975 -0.67% 2024/03/01 364.044 0.92%
2024/03/14 360.391 -0.81% 2024/02/28 360.742 -0.53%