|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 352.229 |
1.60 |
0.46% |
- |
- |
- |
7.22% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.77% |
1.77% |
-1.66% |
6.36% |
4.35% |
6.73% |
5.07% |
-2.90% |
19.15% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.85% |
8.70% |
25.85% |
-12.31% |
19.51% |
12.88% |
14.18% |
-18.83% |
14.76% |
-7.27% |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 347.46 |
349.41 |
352.07 |
350.22 |
339.13 |
342.47 |
350.556 (0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
352.229 |
0.46% |
2025/07/24 |
356.161 |
-0.30% |
| 2025/08/06 |
350.630 |
0.78% |
2025/07/23 |
357.243 |
0.40% |
| 2025/08/05 |
347.932 |
0.87% |
2025/07/22 |
355.827 |
0.84% |
| 2025/08/04 |
344.921 |
0.97% |
2025/07/21 |
352.868 |
0.30% |
| 2025/08/01 |
341.599 |
-0.85% |
2025/07/18 |
351.815 |
-0.39% |
| 2025/07/31 |
344.515 |
-0.69% |
2025/07/17 |
353.208 |
0.43% |
| 2025/07/30 |
346.919 |
-0.73% |
2025/07/16 |
351.687 |
-0.35% |
| 2025/07/29 |
349.456 |
-2.15% |
2025/07/15 |
352.914 |
-1.03% |
| 2025/07/28 |
357.128 |
-0.45% |
2025/07/14 |
356.570 |
-0.67% |
| 2025/07/25 |
358.729 |
0.72% |
2025/07/11 |
358.992 |
-0.58% |
|
