|
MSCI Transportation (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
361.547 |
3.20 |
0.89% |
- |
- |
- |
2.05% |
03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.89% |
-0.66% |
-1.19% |
0.91% |
12.70% |
1.15% |
12.85% |
-1.88% |
3.61% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
11.68% |
-11.85% |
8.70% |
25.85% |
-12.31% |
19.51% |
12.88% |
14.18% |
-18.83% |
14.76% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
362.17 |
360.53 |
361.63 |
356.88 |
341.27 |
335.52 |
358.901 (0.74%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
361.547 |
0.89% |
2024/03/13 |
363.336 |
-0.30% |
2024/03/26 |
358.347 |
-1.01% |
2024/03/12 |
364.419 |
0.56% |
2024/03/25 |
362.003 |
-0.65% |
2024/03/11 |
362.391 |
-0.23% |
2024/03/22 |
364.375 |
-0.05% |
2024/03/08 |
363.226 |
-0.08% |
2024/03/21 |
364.562 |
0.83% |
2024/03/07 |
363.503 |
0.78% |
2024/03/20 |
361.567 |
1.21% |
2024/03/06 |
360.707 |
-0.14% |
2024/03/19 |
357.232 |
-0.02% |
2024/03/05 |
361.197 |
-0.71% |
2024/03/18 |
357.296 |
-0.19% |
2024/03/04 |
363.778 |
-0.07% |
2024/03/15 |
357.975 |
-0.67% |
2024/03/01 |
364.044 |
0.92% |
2024/03/14 |
360.391 |
-0.81% |
2024/02/28 |
360.742 |
-0.53% |
|