|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 331.261 |
1.59 |
0.48% |
- |
- |
- |
0.83% |
05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.98% |
1.79% |
12.03% |
-1.89% |
-6.76% |
0.35% |
-4.09% |
-5.51% |
12.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.85% |
8.70% |
25.85% |
-12.31% |
19.51% |
12.88% |
14.18% |
-18.83% |
14.76% |
-7.27% |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 330.98 |
326.53 |
321.87 |
328.33 |
332.89 |
340.34 |
324.474 (2.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
331.261 |
0.48% |
2025/04/24 |
323.098 |
0.96% |
| 2025/05/07 |
329.669 |
-0.03% |
2025/04/23 |
320.026 |
0.86% |
| 2025/05/06 |
329.776 |
-0.57% |
2025/04/22 |
317.285 |
0.39% |
| 2025/05/05 |
331.671 |
-0.26% |
2025/04/21 |
316.057 |
-0.71% |
| 2025/05/02 |
332.537 |
2.86% |
2025/04/18 |
318.330 |
0.19% |
| 2025/05/01 |
323.281 |
-0.18% |
2025/04/17 |
317.737 |
1.40% |
| 2025/04/30 |
323.880 |
0.61% |
2025/04/16 |
313.346 |
-1.16% |
| 2025/04/29 |
321.909 |
0.28% |
2025/04/15 |
317.021 |
0.01% |
| 2025/04/28 |
321.000 |
0.21% |
2025/04/14 |
316.988 |
1.56% |
| 2025/04/25 |
320.337 |
-0.85% |
2025/04/11 |
312.123 |
1.11% |
|
