|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 397.723 |
6.88 |
1.76% |
- |
- |
- |
8.63% |
06/25 |
| Index Return 2026/06/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.06% |
-0.79% |
0.12% |
5.47% |
5.88% |
6.75% |
12.65% |
-2.94% |
7.85% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.70% |
25.85% |
-12.31% |
19.51% |
12.88% |
14.18% |
-18.83% |
14.76% |
-7.27% |
11.44% |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 391.35 |
394.51 |
395.54 |
390.10 |
385.77 |
369.74 |
390.057 (1.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
397.723 |
1.76% |
2026/06/11 |
398.307 |
1.46% |
| 2026/06/24 |
390.840 |
0.81% |
2026/06/10 |
392.570 |
-1.71% |
| 2026/06/23 |
387.702 |
-0.89% |
2026/06/09 |
399.418 |
0.48% |
| 2026/06/22 |
391.167 |
0.47% |
2026/06/08 |
397.505 |
-0.37% |
| 2026/06/19 |
389.333 |
-0.33% |
2026/06/05 |
398.972 |
0.44% |
| 2026/06/18 |
390.611 |
-0.21% |
2026/06/04 |
397.223 |
0.58% |
| 2026/06/17 |
391.442 |
-2.53% |
2026/06/03 |
394.944 |
-0.47% |
| 2026/06/16 |
401.609 |
-0.26% |
2026/06/02 |
396.828 |
0.22% |
| 2026/06/15 |
402.675 |
0.16% |
2026/06/01 |
395.959 |
0.51% |
| 2026/06/12 |
402.029 |
0.93% |
2026/05/29 |
393.952 |
-0.02% |
|
