|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 410.226 |
-0.17 |
-0.04% |
- |
- |
- |
12.05% |
07/15 |
| Index Return 2026/07/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.72% |
3.42% |
1.92% |
6.02% |
9.30% |
12.10% |
16.29% |
-0.10% |
13.25% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.70% |
25.85% |
-12.31% |
19.51% |
12.88% |
14.18% |
-18.83% |
14.76% |
-7.27% |
11.44% |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 409.84 |
406.87 |
400.31 |
394.77 |
388.94 |
372.25 |
396.106 (3.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
410.226 |
-0.04% |
2026/06/30 |
396.829 |
-0.84% |
| 2026/07/14 |
410.400 |
-0.10% |
2026/06/29 |
400.197 |
0.62% |
| 2026/07/13 |
410.830 |
0.32% |
2026/06/25 |
397.723 |
1.76% |
| 2026/07/10 |
409.521 |
0.31% |
2026/06/24 |
390.840 |
0.81% |
| 2026/07/09 |
408.244 |
1.19% |
2026/06/23 |
387.702 |
-0.89% |
| 2026/07/08 |
403.461 |
-0.31% |
2026/06/22 |
391.167 |
0.47% |
| 2026/07/06 |
404.709 |
-0.43% |
2026/06/19 |
389.333 |
-0.33% |
| 2026/07/03 |
406.463 |
0.31% |
2026/06/18 |
390.611 |
-0.21% |
| 2026/07/02 |
405.221 |
1.40% |
2026/06/17 |
391.442 |
-2.53% |
| 2026/07/01 |
399.626 |
0.70% |
2026/06/16 |
401.609 |
-0.26% |
|
