MSCI Marine (price) index

Index Change Change% High Low Open YTD local
300.761 -0.22 -0.07% - - - 6.41% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.59% 1.29% -1.55% -3.23% 5.49% 6.49% 5.32% -5.73% 24.91%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -19.05% 3.04% 19.18% -29.61% 25.93% 48.75% 66.92% -35.58% 13.26% 3.08%

Technical Chart   MSCI link

MSCI Marine (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
302.46 303.14 302.43 301.24 294.43 286.24 302.849 (-0.69%)
Date Index Change% Date Index Change%
2025/08/28 300.761 -0.07% 2025/08/14 305.849 -1.08%
2025/08/27 300.984 -0.49% 2025/08/13 309.179 0.74%
2025/08/26 302.476 -0.22% 2025/08/12 306.909 1.62%
2025/08/25 303.153 -0.58% 2025/08/11 302.026 -0.76%
2025/08/22 304.915 0.70% 2025/08/08 304.340 0.80%
2025/08/21 302.782 -0.51% 2025/08/07 301.920 1.27%
2025/08/20 304.319 0.16% 2025/08/06 298.132 0.85%
2025/08/19 303.844 0.52% 2025/08/05 295.625 -0.29%
2025/08/18 302.261 -1.19% 2025/08/04 296.472 -0.07%
2025/08/15 305.893 0.01% 2025/08/01 296.674 -0.16%