|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 301.052 |
-0.28 |
-0.09% |
- |
- |
- |
3.25% |
06/25 |
| Index Return 2026/06/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.04% |
-3.71% |
-3.68% |
-7.72% |
3.94% |
3.35% |
2.38% |
-13.24% |
4.21% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.04% |
19.18% |
-29.61% |
25.93% |
48.75% |
66.92% |
-35.58% |
13.26% |
3.08% |
3.16% |
MSCI Marine (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 300.25 |
307.49 |
315.24 |
317.86 |
315.13 |
301.85 |
317.118 (-5.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
301.052 |
-0.09% |
2026/06/11 |
326.467 |
0.92% |
| 2026/06/24 |
301.328 |
0.64% |
2026/06/10 |
323.487 |
-0.85% |
| 2026/06/23 |
299.409 |
-0.43% |
2026/06/09 |
326.261 |
-0.47% |
| 2026/06/22 |
300.712 |
0.65% |
2026/06/08 |
327.812 |
-0.81% |
| 2026/06/19 |
298.759 |
-0.82% |
2026/06/05 |
330.478 |
1.79% |
| 2026/06/18 |
301.220 |
-2.29% |
2026/06/04 |
324.666 |
1.56% |
| 2026/06/17 |
308.281 |
-2.37% |
2026/06/03 |
319.678 |
-0.10% |
| 2026/06/16 |
315.762 |
-1.68% |
2026/06/02 |
319.993 |
0.58% |
| 2026/06/15 |
321.167 |
-1.85% |
2026/06/01 |
318.155 |
1.67% |
| 2026/06/12 |
327.231 |
0.23% |
2026/05/29 |
312.933 |
1.06% |
|
