|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 301.920 |
3.79 |
1.27% |
- |
- |
- |
6.82% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.33% |
0.33% |
0.68% |
6.23% |
9.08% |
5.48% |
10.90% |
-6.62% |
23.72% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.05% |
3.04% |
19.18% |
-29.61% |
25.93% |
48.75% |
66.92% |
-35.58% |
13.26% |
3.08% |
MSCI Marine (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 297.76 |
300.45 |
300.03 |
303.45 |
292.69 |
284.73 |
299.856 (0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
301.920 |
1.27% |
2025/07/24 |
308.859 |
0.73% |
| 2025/08/06 |
298.132 |
0.85% |
2025/07/23 |
306.617 |
2.17% |
| 2025/08/05 |
295.625 |
-0.29% |
2025/07/22 |
300.106 |
0.51% |
| 2025/08/04 |
296.472 |
-0.07% |
2025/07/21 |
298.583 |
0.35% |
| 2025/08/01 |
296.674 |
-0.16% |
2025/07/18 |
297.533 |
0.30% |
| 2025/07/31 |
297.164 |
-1.36% |
2025/07/17 |
296.633 |
0.04% |
| 2025/07/30 |
301.253 |
0.09% |
2025/07/16 |
296.502 |
0.12% |
| 2025/07/29 |
300.987 |
-1.55% |
2025/07/15 |
296.161 |
-0.55% |
| 2025/07/28 |
305.728 |
-1.56% |
2025/07/14 |
297.790 |
0.18% |
| 2025/07/25 |
310.565 |
0.55% |
2025/07/11 |
297.266 |
0.62% |
|
