|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 321.846 |
3.86 |
1.21% |
- |
- |
- |
10.38% |
07/15 |
| Index Return 2026/07/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.57% |
7.01% |
-0.99% |
-3.57% |
6.61% |
9.06% |
7.37% |
-8.45% |
9.97% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.04% |
19.18% |
-29.61% |
25.93% |
48.75% |
66.92% |
-35.58% |
13.26% |
3.08% |
3.16% |
MSCI Marine (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 313.17 |
309.03 |
305.62 |
313.18 |
316.28 |
302.26 |
314.030 (2.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
321.846 |
1.21% |
2026/06/30 |
297.152 |
-0.41% |
| 2026/07/14 |
317.986 |
2.49% |
2026/06/29 |
298.384 |
-0.89% |
| 2026/07/13 |
310.271 |
1.10% |
2026/06/25 |
301.052 |
-0.09% |
| 2026/07/10 |
306.881 |
-0.64% |
2026/06/24 |
301.328 |
0.64% |
| 2026/07/09 |
308.872 |
-0.37% |
2026/06/23 |
299.409 |
-0.43% |
| 2026/07/08 |
310.020 |
0.62% |
2026/06/22 |
300.712 |
0.65% |
| 2026/07/06 |
308.113 |
-0.33% |
2026/06/19 |
298.759 |
-0.82% |
| 2026/07/03 |
309.137 |
2.31% |
2026/06/18 |
301.220 |
-2.29% |
| 2026/07/02 |
302.157 |
2.41% |
2026/06/17 |
308.281 |
-2.37% |
| 2026/07/01 |
295.059 |
-0.70% |
2026/06/16 |
315.762 |
-1.68% |
|
