|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 280.566 |
-0.08 |
-0.03% |
- |
- |
- |
-0.74% |
05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.18% |
1.16% |
12.38% |
2.69% |
-0.15% |
-0.71% |
8.13% |
-6.20% |
16.47% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.05% |
3.04% |
19.18% |
-29.61% |
25.93% |
48.75% |
66.92% |
-35.58% |
13.26% |
3.08% |
MSCI Marine (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 280.73 |
279.88 |
275.96 |
281.33 |
278.04 |
279.23 |
276.043 (1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
280.566 |
-0.03% |
2025/04/24 |
277.176 |
0.53% |
| 2025/05/07 |
280.644 |
-0.34% |
2025/04/23 |
275.726 |
2.24% |
| 2025/05/06 |
281.603 |
0.21% |
2025/04/22 |
269.685 |
-0.84% |
| 2025/05/05 |
281.012 |
0.42% |
2025/04/21 |
271.979 |
-0.40% |
| 2025/05/02 |
279.836 |
1.89% |
2025/04/18 |
273.083 |
1.28% |
| 2025/05/01 |
274.654 |
-0.99% |
2025/04/17 |
269.640 |
-0.04% |
| 2025/04/30 |
277.414 |
-1.93% |
2025/04/16 |
269.736 |
-1.68% |
| 2025/04/29 |
282.870 |
0.32% |
2025/04/15 |
274.333 |
0.86% |
| 2025/04/28 |
281.957 |
1.32% |
2025/04/14 |
271.989 |
1.89% |
| 2025/04/25 |
278.286 |
0.40% |
2025/04/11 |
266.936 |
2.99% |
|
