|
|
MSCI Airlines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 105.111 |
0.70 |
0.67% |
- |
- |
- |
10.96% |
10/08 |
| Index Return 2025/10/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.56% |
-0.09% |
-3.05% |
1.09% |
28.05% |
10.23% |
15.05% |
-6.24% |
28.05% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.27% |
-8.84% |
41.23% |
-20.02% |
2.40% |
-32.16% |
-2.02% |
-1.21% |
3.44% |
11.61% |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 104.32 |
104.20 |
105.10 |
106.50 |
101.93 |
97.53 |
106.103 (-0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
105.111 |
0.67% |
2025/09/24 |
104.321 |
-0.98% |
| 2025/10/07 |
104.412 |
0.27% |
2025/09/23 |
105.351 |
0.65% |
| 2025/10/06 |
104.126 |
0.13% |
2025/09/22 |
104.675 |
-0.57% |
| 2025/10/03 |
103.995 |
0.01% |
2025/09/19 |
105.272 |
-0.42% |
| 2025/10/02 |
103.980 |
0.14% |
2025/09/18 |
105.715 |
-0.81% |
| 2025/10/01 |
103.832 |
-0.65% |
2025/09/15 |
106.582 |
0.08% |
| 2025/09/30 |
104.511 |
0.12% |
2025/09/12 |
106.502 |
-0.57% |
| 2025/09/29 |
104.390 |
0.42% |
2025/09/11 |
107.117 |
0.10% |
| 2025/09/26 |
103.949 |
0.24% |
2025/09/10 |
107.011 |
-0.39% |
| 2025/09/25 |
103.696 |
-0.60% |
2025/09/09 |
107.433 |
-0.24% |
|
