|
|
MSCI Airlines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 94.062 |
0.72 |
0.77% |
- |
- |
- |
-0.70% |
05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.10% |
5.22% |
14.47% |
-3.37% |
-1.16% |
-1.46% |
3.44% |
-4.18% |
14.47% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.27% |
-8.84% |
41.23% |
-20.02% |
2.40% |
-32.16% |
-2.02% |
-1.21% |
3.44% |
11.61% |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 93.18 |
90.99 |
89.39 |
91.47 |
93.70 |
91.43 |
90.343 (4.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
94.062 |
0.77% |
2025/04/24 |
89.619 |
0.17% |
| 2025/05/07 |
93.341 |
0.21% |
2025/04/23 |
89.467 |
1.56% |
| 2025/05/06 |
93.145 |
-0.53% |
2025/04/22 |
88.093 |
0.52% |
| 2025/05/05 |
93.646 |
2.10% |
2025/04/21 |
87.641 |
-0.15% |
| 2025/05/02 |
91.723 |
3.28% |
2025/04/18 |
87.769 |
0.10% |
| 2025/05/01 |
88.808 |
0.11% |
2025/04/17 |
87.685 |
0.39% |
| 2025/04/30 |
88.713 |
0.06% |
2025/04/16 |
87.342 |
-0.14% |
| 2025/04/29 |
88.659 |
-0.47% |
2025/04/15 |
87.466 |
0.97% |
| 2025/04/28 |
89.081 |
0.42% |
2025/04/14 |
86.627 |
0.53% |
| 2025/04/25 |
88.707 |
-1.02% |
2025/04/11 |
86.168 |
1.68% |
|
