|
|
MSCI Airlines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 86.251 |
1.98 |
2.35% |
- |
- |
- |
1.62% |
04/22 |
| Index Return 2024/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.45% |
-2.43% |
-0.24% |
2.00% |
14.15% |
-0.72% |
0.10% |
-3.43% |
3.18% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
29.32% |
-6.27% |
-8.84% |
41.23% |
-20.02% |
2.40% |
-32.16% |
-2.02% |
-1.21% |
3.44% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 84.29 |
85.22 |
85.25 |
85.08 |
83.33 |
85.54 |
84.784 (1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
86.251 |
2.35% |
2024/04/02 |
85.860 |
-1.19% |
| 2024/04/19 |
84.269 |
-0.68% |
2024/04/01 |
86.895 |
0.61% |
| 2024/04/18 |
84.843 |
1.76% |
2024/03/29 |
86.366 |
0.20% |
| 2024/04/17 |
83.375 |
0.78% |
2024/03/28 |
86.190 |
0.58% |
| 2024/04/16 |
82.731 |
-3.25% |
2024/03/27 |
85.694 |
0.72% |
| 2024/04/12 |
85.511 |
-1.82% |
2024/03/26 |
85.085 |
0.96% |
| 2024/04/11 |
87.092 |
-0.02% |
2024/03/25 |
84.277 |
-0.23% |
| 2024/04/10 |
87.108 |
2.01% |
2024/03/22 |
84.468 |
-0.09% |
| 2024/04/04 |
85.388 |
-0.32% |
2024/03/21 |
84.548 |
1.45% |
| 2024/04/03 |
85.664 |
-0.23% |
2024/03/20 |
83.339 |
0.50% |
|
