|
|
MSCI Airlines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 109.569 |
0.75 |
0.69% |
- |
- |
- |
15.67% |
08/28 |
| Index Return 2025/08/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.57% |
4.55% |
2.56% |
11.32% |
14.20% |
14.87% |
24.20% |
-2.28% |
33.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.27% |
-8.84% |
41.23% |
-20.02% |
2.40% |
-32.16% |
-2.02% |
-1.21% |
3.44% |
11.61% |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 110.32 |
110.40 |
108.26 |
104.18 |
98.22 |
95.93 |
105.236 (4.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
109.569 |
0.69% |
2025/08/14 |
109.356 |
-0.33% |
| 2025/08/27 |
108.815 |
-1.77% |
2025/08/13 |
109.720 |
1.56% |
| 2025/08/26 |
110.779 |
-0.27% |
2025/08/12 |
108.035 |
2.30% |
| 2025/08/25 |
111.076 |
-0.25% |
2025/08/11 |
105.603 |
-0.17% |
| 2025/08/22 |
111.358 |
1.75% |
2025/08/08 |
105.781 |
0.10% |
| 2025/08/21 |
109.442 |
-0.64% |
2025/08/07 |
105.680 |
0.02% |
| 2025/08/20 |
110.149 |
-1.01% |
2025/08/06 |
105.661 |
1.02% |
| 2025/08/19 |
111.275 |
0.35% |
2025/08/05 |
104.598 |
0.49% |
| 2025/08/18 |
110.888 |
0.24% |
2025/08/04 |
104.093 |
1.45% |
| 2025/08/15 |
110.623 |
1.16% |
2025/08/01 |
102.610 |
-1.41% |
|
