|
|
MSCI Airlines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 105.680 |
0.02 |
0.02% |
- |
- |
- |
11.56% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.52% |
1.52% |
2.71% |
13.20% |
9.38% |
11.54% |
29.53% |
-0.88% |
29.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.27% |
-8.84% |
41.23% |
-20.02% |
2.40% |
-32.16% |
-2.02% |
-1.21% |
3.44% |
11.61% |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 104.53 |
104.76 |
105.01 |
101.32 |
96.43 |
94.42 |
102.143 (3.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
105.680 |
0.02% |
2025/07/24 |
106.595 |
0.04% |
| 2025/08/06 |
105.661 |
1.02% |
2025/07/23 |
106.554 |
0.80% |
| 2025/08/05 |
104.598 |
0.49% |
2025/07/22 |
105.704 |
-0.07% |
| 2025/08/04 |
104.093 |
1.45% |
2025/07/21 |
105.773 |
1.39% |
| 2025/08/01 |
102.610 |
-1.41% |
2025/07/18 |
104.328 |
-0.34% |
| 2025/07/31 |
104.075 |
0.38% |
2025/07/17 |
104.688 |
0.46% |
| 2025/07/30 |
103.678 |
-1.08% |
2025/07/16 |
104.205 |
-0.07% |
| 2025/07/29 |
104.808 |
-1.21% |
2025/07/15 |
104.276 |
-0.92% |
| 2025/07/28 |
106.095 |
-0.24% |
2025/07/14 |
105.247 |
0.06% |
| 2025/07/25 |
106.345 |
-0.23% |
2025/07/11 |
105.180 |
-0.12% |
|
