|
|
MSCI Airlines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 115.008 |
0.94 |
0.83% |
- |
- |
- |
1.98% |
07/15 |
| Index Return 2026/07/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.77% |
-5.53% |
0.56% |
8.52% |
1.47% |
1.15% |
9.39% |
-5.55% |
19.98% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.84% |
41.23% |
-20.02% |
2.40% |
-32.16% |
-2.02% |
-1.21% |
3.44% |
11.61% |
19.05% |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 115.57 |
117.52 |
116.92 |
107.34 |
107.06 |
107.35 |
109.887 (4.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
115.008 |
0.83% |
2026/06/30 |
120.737 |
0.31% |
| 2026/07/14 |
114.066 |
-0.40% |
2026/06/29 |
120.363 |
-0.33% |
| 2026/07/13 |
114.521 |
-2.25% |
2026/06/25 |
120.763 |
2.38% |
| 2026/07/10 |
117.162 |
0.05% |
2026/06/24 |
117.956 |
3.21% |
| 2026/07/09 |
117.106 |
0.85% |
2026/06/23 |
114.291 |
-0.20% |
| 2026/07/08 |
116.117 |
-3.84% |
2026/06/22 |
114.519 |
0.61% |
| 2026/07/06 |
120.748 |
0.39% |
2026/06/19 |
113.825 |
-0.52% |
| 2026/07/03 |
120.283 |
-0.27% |
2026/06/18 |
114.422 |
1.37% |
| 2026/07/02 |
120.606 |
0.81% |
2026/06/17 |
112.881 |
-0.45% |
| 2026/07/01 |
119.632 |
-0.92% |
2026/06/16 |
113.395 |
-0.03% |
|
