|
|
MSCI Airlines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 113.475 |
0.56 |
0.49% |
- |
- |
- |
0.62% |
01/28 |
| Index Return 2026/01/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.58% |
0.13% |
-0.24% |
7.05% |
6.43% |
0.13% |
16.82% |
-2.05% |
1.94% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.84% |
41.23% |
-20.02% |
2.40% |
-32.16% |
-2.02% |
-1.21% |
3.44% |
11.61% |
19.05% |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 113.63 |
113.13 |
113.34 |
110.06 |
108.36 |
101.91 |
111.285 (1.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/28 |
113.475 |
0.49% |
2026/01/14 |
110.769 |
-1.00% |
| 2026/01/27 |
112.919 |
-0.45% |
2026/01/13 |
111.885 |
-0.94% |
| 2026/01/26 |
113.429 |
0.08% |
2026/01/12 |
112.949 |
-0.60% |
| 2026/01/23 |
113.341 |
-1.42% |
2026/01/09 |
113.630 |
-0.88% |
| 2026/01/22 |
114.969 |
1.22% |
2026/01/08 |
114.636 |
-0.49% |
| 2026/01/21 |
113.583 |
1.21% |
2026/01/07 |
115.205 |
-0.07% |
| 2026/01/20 |
112.230 |
-0.61% |
2026/01/06 |
115.285 |
0.50% |
| 2026/01/19 |
112.919 |
0.80% |
2026/01/05 |
114.715 |
1.07% |
| 2026/01/16 |
112.025 |
-0.35% |
2026/01/02 |
113.502 |
0.55% |
| 2026/01/15 |
112.419 |
1.49% |
2026/01/01 |
112.877 |
0.09% |
|
