|
|
MSCI Airlines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 120.763 |
2.81 |
2.38% |
- |
- |
- |
7.09% |
06/25 |
| Index Return 2026/06/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.09% |
8.54% |
11.42% |
17.20% |
4.10% |
4.60% |
18.62% |
-0.81% |
24.07% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.84% |
41.23% |
-20.02% |
2.40% |
-32.16% |
-2.02% |
-1.21% |
3.44% |
11.61% |
19.05% |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 116.27 |
114.48 |
109.79 |
104.25 |
106.56 |
106.52 |
105.334 (14.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
120.763 |
2.38% |
2026/06/11 |
104.977 |
2.08% |
| 2026/06/24 |
117.956 |
3.21% |
2026/06/10 |
102.833 |
-1.84% |
| 2026/06/23 |
114.291 |
-0.20% |
2026/06/09 |
104.760 |
2.06% |
| 2026/06/22 |
114.519 |
0.61% |
2026/06/08 |
102.649 |
-1.76% |
| 2026/06/19 |
113.825 |
-0.52% |
2026/06/05 |
104.486 |
-0.52% |
| 2026/06/18 |
114.422 |
1.37% |
2026/06/04 |
105.030 |
0.10% |
| 2026/06/17 |
112.881 |
-0.45% |
2026/06/03 |
104.921 |
-1.00% |
| 2026/06/16 |
113.395 |
-0.03% |
2026/06/02 |
105.983 |
-0.64% |
| 2026/06/15 |
113.426 |
3.78% |
2026/06/01 |
106.665 |
-1.85% |
| 2026/06/12 |
109.294 |
4.11% |
2026/05/29 |
108.675 |
0.77% |
|
