|
|
MSCI Air Freight & Logistics (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 300.211 |
0.21 |
0.07% |
- |
- |
- |
18.03% |
07/15 |
| Index Return 2026/07/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.30% |
5.64% |
2.24% |
7.71% |
8.85% |
17.94% |
34.39% |
-1.17% |
17.94% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.86% |
20.37% |
-25.78% |
13.64% |
43.90% |
19.88% |
-26.53% |
7.25% |
-9.06% |
7.97% |
MSCI Air Freight & Logistics (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 297.76 |
294.56 |
289.83 |
285.35 |
282.01 |
254.95 |
286.853 (4.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
300.211 |
0.07% |
2026/06/30 |
283.988 |
-0.51% |
| 2026/07/14 |
299.999 |
0.63% |
2026/06/29 |
285.452 |
-0.85% |
| 2026/07/13 |
298.115 |
0.63% |
2026/06/25 |
287.913 |
2.87% |
| 2026/07/10 |
296.253 |
0.68% |
2026/06/24 |
279.883 |
0.02% |
| 2026/07/09 |
294.242 |
1.32% |
2026/06/23 |
279.823 |
-2.12% |
| 2026/07/08 |
290.422 |
-0.35% |
2026/06/22 |
285.895 |
0.86% |
| 2026/07/06 |
291.447 |
-0.73% |
2026/06/19 |
283.448 |
-0.18% |
| 2026/07/03 |
293.579 |
0.21% |
2026/06/18 |
283.954 |
-1.05% |
| 2026/07/02 |
292.957 |
1.58% |
2026/06/17 |
286.962 |
-2.26% |
| 2026/07/01 |
288.404 |
1.55% |
2026/06/16 |
293.583 |
0.05% |
|
