MSCI Air Freight & Logistics (price) index

Index Change Change% High Low Open YTD local
219.145 2.97 1.37% - - - -6.98% 08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.88% 0.88% -4.11% 3.62% -2.00% -8.24% -6.87% -11.43% 14.36%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -11.31% 15.86% 20.37% -25.78% 13.64% 43.90% 19.88% -26.53% 7.25% -9.06%

Technical Chart   MSCI link

MSCI Air Freight & Logistics (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
214.81 218.95 222.07 221.98 219.65 231.14 222.114 (-1.34%)
Date Index Change% Date Index Change%
2025/08/07 219.145 1.37% 2025/07/24 230.780 0.34%
2025/08/06 216.174 0.59% 2025/07/23 229.994 2.27%
2025/08/05 214.913 1.08% 2025/07/22 224.882 1.14%
2025/08/04 212.622 0.67% 2025/07/21 222.353 -0.18%
2025/08/01 211.214 -1.43% 2025/07/18 222.745 -0.19%
2025/07/31 214.285 -0.65% 2025/07/17 223.179 0.36%
2025/07/30 215.690 -2.38% 2025/07/16 222.370 -0.39%
2025/07/29 220.938 -4.41% 2025/07/15 223.238 -0.84%
2025/07/28 231.120 -0.96% 2025/07/14 225.120 -0.94%
2025/07/25 233.367 1.12% 2025/07/11 227.264 -1.38%