|
|
MSCI Air Freight & Logistics (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 271.182 |
-1.39 |
-0.51% |
- |
- |
- |
6.61% |
01/19 |
| Index Return 2026/01/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.12% |
7.16% |
6.47% |
26.67% |
22.37% |
7.16% |
15.92% |
-1.10% |
7.15% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.86% |
20.37% |
-25.78% |
13.64% |
43.90% |
19.88% |
-26.53% |
7.25% |
-9.06% |
7.97% |
MSCI Air Freight & Logistics (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 272.85 |
271.19 |
263.85 |
247.01 |
231.51 |
226.40 |
250.791 (8.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/19 |
271.182 |
-0.51% |
2026/01/05 |
260.259 |
1.29% |
| 2026/01/16 |
272.574 |
-1.10% |
2026/01/02 |
256.934 |
1.01% |
| 2026/01/15 |
275.599 |
0.88% |
2026/01/01 |
254.374 |
0.00% |
| 2026/01/14 |
273.187 |
0.55% |
2025/12/31 |
254.362 |
-0.45% |
| 2026/01/13 |
271.688 |
-0.20% |
2025/12/30 |
255.499 |
-0.28% |
| 2026/01/12 |
272.240 |
0.45% |
2025/12/29 |
256.218 |
-0.31% |
| 2026/01/09 |
271.007 |
0.86% |
2025/12/26 |
257.016 |
0.02% |
| 2026/01/08 |
268.697 |
0.21% |
2025/12/25 |
256.958 |
0.00% |
| 2026/01/07 |
268.136 |
0.21% |
2025/12/24 |
256.948 |
0.18% |
| 2026/01/06 |
267.582 |
2.81% |
2025/12/23 |
256.477 |
0.22% |
|
