MSCI Air Freight & Logistics (price) index

Index Change Change% High Low Open YTD local
219.116 -0.62 -0.28% - - - -6.99% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.48% 2.54% -4.93% 2.17% -4.71% -6.73% -9.91% -9.97% 16.24%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -11.31% 15.86% 20.37% -25.78% 13.64% 43.90% 19.88% -26.53% 7.25% -9.06%

Technical Chart   MSCI link

MSCI Air Freight & Logistics (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
220.50 220.99 219.60 222.94 218.42 230.16 221.577 (-1.11%)
Date Index Change% Date Index Change%
2025/08/28 219.116 -0.28% 2025/08/14 223.280 -0.25%
2025/08/27 219.734 0.03% 2025/08/13 223.845 0.71%
2025/08/26 219.666 -0.63% 2025/08/12 222.257 1.82%
2025/08/25 221.054 -0.84% 2025/08/11 218.286 -0.97%
2025/08/22 222.930 1.94% 2025/08/08 220.415 0.58%
2025/08/21 218.677 -1.09% 2025/08/07 219.145 1.37%
2025/08/20 221.096 -1.28% 2025/08/06 216.174 0.59%
2025/08/19 223.957 1.44% 2025/08/05 214.913 1.08%
2025/08/18 220.788 -0.93% 2025/08/04 212.622 0.67%
2025/08/15 222.856 -0.19% 2025/08/01 211.214 -1.43%