MSCI Road & Rail (price) index

Index Change Change% High Low Open YTD local
601.536 2.82 0.47% - - - 12.53% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.67% 2.71% -0.14% 2.46% 4.52% 12.00% 0.26% -2.91% 20.21%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -14.58% 13.13% 25.10% -1.17% 23.65% 10.18% 10.29% -14.96% 20.33% -10.15%

Technical Chart   MSCI link

MSCI Road & Rail (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
602.57 602.78 597.22 596.27 576.13 577.23 595.266 (1.05%)
Date Index Change% Date Index Change%
2025/08/28 601.536 0.47% 2025/08/14 596.902 -0.37%
2025/08/27 598.718 -0.50% 2025/08/13 599.136 0.73%
2025/08/26 601.749 0.43% 2025/08/12 594.808 0.92%
2025/08/25 599.174 -2.05% 2025/08/11 589.378 -0.23%
2025/08/22 611.685 1.48% 2025/08/08 590.752 -0.87%
2025/08/21 602.749 -0.33% 2025/08/07 595.919 0.09%
2025/08/20 604.731 -0.64% 2025/08/06 595.401 0.74%
2025/08/19 608.646 1.52% 2025/08/05 591.003 1.07%
2025/08/18 599.529 0.04% 2025/08/04 584.767 1.08%
2025/08/15 599.310 0.40% 2025/08/01 578.521 -0.75%