|
|
MSCI Road & Rail (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 595.919 |
0.52 |
0.09% |
- |
- |
- |
11.48% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.14% |
2.14% |
-2.47% |
7.08% |
3.90% |
11.38% |
5.34% |
-3.44% |
19.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.58% |
13.13% |
25.10% |
-1.17% |
23.65% |
10.18% |
10.29% |
-14.96% |
20.33% |
-10.15% |
MSCI Road & Rail (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 589.12 |
590.44 |
595.68 |
592.77 |
572.21 |
576.18 |
594.034 (0.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
595.919 |
0.09% |
2025/07/24 |
595.095 |
-0.81% |
| 2025/08/06 |
595.401 |
0.74% |
2025/07/23 |
599.968 |
-0.74% |
| 2025/08/05 |
591.003 |
1.07% |
2025/07/22 |
604.470 |
1.21% |
| 2025/08/04 |
584.767 |
1.08% |
2025/07/21 |
597.230 |
0.32% |
| 2025/08/01 |
578.521 |
-0.75% |
2025/07/18 |
595.351 |
-0.61% |
| 2025/07/31 |
582.920 |
-0.73% |
2025/07/17 |
599.001 |
0.35% |
| 2025/07/30 |
587.224 |
-0.27% |
2025/07/16 |
596.898 |
-0.52% |
| 2025/07/29 |
588.826 |
-1.79% |
2025/07/15 |
599.997 |
-1.28% |
| 2025/07/28 |
599.570 |
-0.12% |
2025/07/14 |
607.759 |
-0.92% |
| 2025/07/25 |
600.262 |
0.87% |
2025/07/11 |
613.432 |
-0.52% |
|
