|
|
MSCI Road & Rail (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 599.717 |
0.79 |
0.13% |
- |
- |
- |
0.98% |
01/19 |
| Index Return 2026/01/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.06% |
0.84% |
1.00% |
-1.03% |
0.60% |
0.84% |
8.26% |
-1.34% |
0.84% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.13% |
25.10% |
-1.17% |
23.65% |
10.18% |
10.29% |
-14.96% |
20.33% |
-10.15% |
11.10% |
MSCI Road & Rail (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 598.69 |
599.75 |
598.28 |
597.01 |
599.93 |
584.31 |
599.084 (0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/19 |
599.717 |
0.13% |
2026/01/05 |
594.334 |
-0.67% |
| 2026/01/16 |
598.922 |
-0.16% |
2026/01/02 |
598.321 |
0.74% |
| 2026/01/15 |
599.889 |
0.47% |
2026/01/01 |
593.917 |
0.00% |
| 2026/01/14 |
597.094 |
-0.13% |
2025/12/31 |
593.917 |
-0.62% |
| 2026/01/13 |
597.848 |
-0.12% |
2025/12/30 |
597.606 |
-0.28% |
| 2026/01/12 |
598.573 |
-0.07% |
2025/12/29 |
599.303 |
0.27% |
| 2026/01/09 |
598.991 |
-0.88% |
2025/12/26 |
597.688 |
-0.19% |
| 2026/01/08 |
604.293 |
1.53% |
2025/12/25 |
598.840 |
0.08% |
| 2026/01/07 |
595.166 |
-1.95% |
2025/12/24 |
598.362 |
0.43% |
| 2026/01/06 |
607.029 |
2.14% |
2025/12/23 |
595.797 |
-0.00% |
|
