|
|
MSCI Transportation Infrastructure (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 287.479 |
1.34 |
0.47% |
- |
- |
- |
17.42% |
08/28 |
| Index Return 2025/08/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.58% |
4.24% |
2.89% |
4.06% |
19.57% |
16.87% |
10.66% |
-2.00% |
22.06% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.56% |
-3.51% |
31.48% |
-18.01% |
19.73% |
-11.69% |
1.27% |
-3.79% |
9.95% |
-1.77% |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 288.42 |
288.83 |
285.68 |
279.14 |
269.35 |
259.47 |
280.896 (2.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
287.479 |
0.47% |
2025/08/14 |
286.324 |
-0.39% |
| 2025/08/27 |
286.140 |
0.17% |
2025/08/13 |
287.435 |
0.42% |
| 2025/08/26 |
285.655 |
-1.78% |
2025/08/12 |
286.220 |
0.66% |
| 2025/08/25 |
290.819 |
-0.40% |
2025/08/11 |
284.345 |
0.30% |
| 2025/08/22 |
291.984 |
0.43% |
2025/08/08 |
283.492 |
-0.02% |
| 2025/08/21 |
290.742 |
0.42% |
2025/08/07 |
283.539 |
0.39% |
| 2025/08/20 |
289.514 |
0.41% |
2025/08/06 |
282.424 |
1.09% |
| 2025/08/19 |
288.342 |
-0.04% |
2025/08/05 |
279.380 |
0.53% |
| 2025/08/18 |
288.464 |
-0.24% |
2025/08/04 |
277.920 |
1.37% |
| 2025/08/15 |
289.149 |
0.99% |
2025/08/01 |
274.158 |
-0.13% |
|
