|
MSCI Transportation Infrastructure (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
250.968 |
0.62 |
0.25% |
- |
- |
- |
0.69% |
03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.81% |
2.29% |
2.29% |
0.05% |
13.31% |
0.44% |
2.92% |
-0.46% |
6.06% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
4.36% |
-2.56% |
-3.51% |
31.48% |
-18.01% |
19.73% |
-11.69% |
1.27% |
-3.79% |
9.95% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
249.09 |
247.68 |
248.02 |
244.68 |
235.10 |
238.95 |
246.153 (1.96%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
250.968 |
0.25% |
2024/03/14 |
248.686 |
0.25% |
2024/03/27 |
250.351 |
0.56% |
2024/03/13 |
248.073 |
-0.37% |
2024/03/26 |
248.945 |
0.43% |
2024/03/12 |
248.986 |
-0.19% |
2024/03/25 |
247.869 |
0.23% |
2024/03/11 |
249.462 |
-0.81% |
2024/03/22 |
247.299 |
-0.42% |
2024/03/08 |
251.508 |
0.97% |
2024/03/21 |
248.334 |
1.32% |
2024/03/07 |
249.103 |
0.63% |
2024/03/20 |
245.110 |
0.48% |
2024/03/06 |
247.539 |
0.52% |
2024/03/19 |
243.951 |
-0.94% |
2024/03/05 |
246.259 |
-0.38% |
2024/03/18 |
246.258 |
-0.59% |
2024/03/04 |
247.209 |
0.14% |
2024/03/15 |
247.732 |
-0.38% |
2024/03/01 |
246.854 |
0.86% |
|