|
|
MSCI Transportation Infrastructure (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 283.539 |
1.12 |
0.39% |
- |
- |
- |
15.81% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.88% |
2.88% |
3.14% |
3.04% |
14.41% |
15.35% |
15.82% |
0.00% |
20.47% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.56% |
-3.51% |
31.48% |
-18.01% |
19.73% |
-11.69% |
1.27% |
-3.79% |
9.95% |
-1.77% |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 279.48 |
278.40 |
277.67 |
276.29 |
263.63 |
257.37 |
275.939 (2.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
283.539 |
0.39% |
2025/07/24 |
279.675 |
0.09% |
| 2025/08/06 |
282.424 |
1.09% |
2025/07/23 |
279.427 |
1.21% |
| 2025/08/05 |
279.380 |
0.53% |
2025/07/22 |
276.088 |
-0.91% |
| 2025/08/04 |
277.920 |
1.37% |
2025/07/21 |
278.632 |
0.28% |
| 2025/08/01 |
274.158 |
-0.13% |
2025/07/18 |
277.844 |
-0.15% |
| 2025/07/31 |
274.513 |
-0.98% |
2025/07/17 |
278.256 |
1.30% |
| 2025/07/30 |
277.237 |
0.01% |
2025/07/16 |
274.693 |
0.14% |
| 2025/07/29 |
277.208 |
-0.32% |
2025/07/15 |
274.305 |
-0.41% |
| 2025/07/28 |
278.109 |
-0.51% |
2025/07/14 |
275.435 |
0.15% |
| 2025/07/25 |
279.522 |
-0.05% |
2025/07/11 |
275.032 |
-0.42% |
|
