|
|
MSCI Transportation Infrastructure (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 271.670 |
-2.41 |
-0.88% |
- |
- |
- |
10.96% |
05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.69% |
4.71% |
16.15% |
11.03% |
9.66% |
11.95% |
8.69% |
0.00% |
16.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.56% |
-3.51% |
31.48% |
-18.01% |
19.73% |
-11.69% |
1.27% |
-3.79% |
9.95% |
-1.77% |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 271.10 |
265.96 |
260.61 |
249.47 |
248.03 |
250.99 |
251.861 (7.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
271.670 |
-0.88% |
2025/04/24 |
259.596 |
0.25% |
| 2025/05/07 |
274.080 |
0.96% |
2025/04/23 |
258.956 |
1.09% |
| 2025/05/06 |
271.474 |
0.33% |
2025/04/22 |
256.170 |
-0.72% |
| 2025/05/05 |
270.575 |
1.07% |
2025/04/21 |
258.022 |
0.76% |
| 2025/05/02 |
267.702 |
2.26% |
2025/04/18 |
256.075 |
0.05% |
| 2025/05/01 |
261.794 |
0.01% |
2025/04/17 |
255.955 |
0.30% |
| 2025/04/30 |
261.760 |
0.95% |
2025/04/16 |
255.190 |
0.72% |
| 2025/04/29 |
259.301 |
-0.77% |
2025/04/15 |
253.365 |
0.45% |
| 2025/04/28 |
261.306 |
0.54% |
2025/04/14 |
252.233 |
2.09% |
| 2025/04/25 |
259.907 |
0.12% |
2025/04/11 |
247.072 |
1.07% |
|
