MSCI Transportation Infrastructure (price) index

Index Change Change% High Low Open YTD local
250.968 0.62 0.25% - - - 0.69% 03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.81% 2.29% 2.29% 0.05% 13.31% 0.44% 2.92% -0.46% 6.06%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 4.36% -2.56% -3.51% 31.48% -18.01% 19.73% -11.69% 1.27% -3.79% 9.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
249.09 247.68 248.02 244.68 235.10 238.95 246.153 (1.96%)
Date Index Change% Date Index Change%
2024/03/28 250.968 0.25% 2024/03/14 248.686 0.25%
2024/03/27 250.351 0.56% 2024/03/13 248.073 -0.37%
2024/03/26 248.945 0.43% 2024/03/12 248.986 -0.19%
2024/03/25 247.869 0.23% 2024/03/11 249.462 -0.81%
2024/03/22 247.299 -0.42% 2024/03/08 251.508 0.97%
2024/03/21 248.334 1.32% 2024/03/07 249.103 0.63%
2024/03/20 245.110 0.48% 2024/03/06 247.539 0.52%
2024/03/19 243.951 -0.94% 2024/03/05 246.259 -0.38%
2024/03/18 246.258 -0.59% 2024/03/04 247.209 0.14%
2024/03/15 247.732 -0.38% 2024/03/01 246.854 0.86%